CollectAI

close-crypto

2026/08/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260804 0 0.0226920177 0.0226920177 0.0221017581 0.0221017581 0 0.0221017581 down down correct
1INCH-USD.CC 1INCH 20260804 0 0.0810116205 0.0828314923 0.0805536093 0.0818692318 6451429 0.0818692318 up down incorrect
2GIVE-USD.CC 2GIVE 20260804 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260804 0 13765.807099748 22893.710299002 13765.807099748 22893.710299002 0 22893.710299002 up up correct
AAVE-USD.CC Aave 20260804 0 92.2817122247 93.0242023445 89.7033702077 90.4107951402 176399786 90.4107951402 down down correct
ABBC-USD.CC ABBC Coin 20260804 0 0.0031838447684 0.00318560745601 0.00318328466151 0.00318448015237 0 0.00318448015237 up down incorrect
ABT-USD.CC Arcblock 20260804 0 0.1729206693 0.1931892979 0.1709796697 0.1894888227 117863 0.1894888227 up up correct
ABX-USD.CC Arbidex 20260804 0 0.00030849377386 0.00031320171599 0.00030503921743 0.0003104454441 4 0.0003104454441 up up correct
ABYSS-USD.CC Abyss Token 20260804 0 0.00263775317209 0.00265071187446 0.00261877580425 0.00264027071834 0 0.00264027071834 up up correct
ACES-USD.CC Aces 20260804 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260804 0 0.2669824434 0.2673852188 0.2639838241 0.2660403307 1123700 0.2660403307 down down correct
ACOIN-USD.CC Acoin 20260804 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260804 0 0.00010489640033 0.00010501360577 0.00010478403455 0.0001048739046 0 0.0001048739046 down down correct
ADA-USD.CC Cardano 20260804 0 0.193589772 0.1981772159 0.1911212087 0.1927904654 507916080 0.1927904654 down down correct
ADC-USD.CC AudioCoin 20260804 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260804 0 0.0110551134 0.0111000326 0.010970295 0.0110482896 162151 0.0110482896 down down correct
ADP-USD.CC Adappter Token 20260804 0 0.00028604596352 0.0003017208124 0.00027939191975 0.00028811640458 49109 0.00028811640458 up up correct
ADS-USD.CC Adshares 20260804 0 0.3988693418 0.4097561626 0.3979481189 0.4039973813 43230 0.4039973813 up down incorrect
ADX-USD.CC AdEx 20260804 0 0.0564849908 0.0567552141 0.0544773047 0.0553383836 2636296 0.0553383836 down down correct
ADZ-USD.CC Adzcoin 20260804 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260804 0 0.00657180696718 0.00657337719591 0.00627997606152 0.00628063616361 509 0.00628063616361 down down correct
AERGO-USD.CC Aergo 20260804 0 0.00811216250688 0.00878129699262 0.00690749801051 0.00790308286567 187908 0.00790308286567 down down correct
aEth-USD.CC ankrETH 20260804 0 2258.1716145451 2311.8940078053 2258.1716145451 2305.1799933981 92 2305.1799933981 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260804 0 0.1676855529 0.1695173607 0.164143505 0.1663174197 980765 0.1663174197 down down correct
AGIX-USD.CC Singularity NET 20260804 0 0.0628562384 0.0637027473 0.06236883 0.0637027473 1691 0.0637027473 up down incorrect
AGLD-USD.CC Adventure Gold 20260804 0 0.1482865686 0.1492878163 0.1465587225 0.1468898219 5184777 0.1468898219 down up incorrect
AION-USD.CC Aion 20260804 0 0.00016873278362 0.00016882310255 0.00016867587858 0.00016875957991 32896 0.00016875957991 up up correct
AKT-USD.CC Akash Network 20260804 0 0.5309933013 0.548449249 0.4956528011 0.500086547 7771176 0.500086547 down down correct
ALEPH-USD.CC aleph.im 20260804 0 0.00979798104947 0.00991221076979 0.00965550969444 0.00987399196601 62773 0.00987399196601 up up correct
ALGO-USD.CC Algorand 20260804 0 0.0901911651 0.0915584041 0.0887578202 0.0893994902 27755309 0.0893994902 down up incorrect
ALIAS-USD.CC Alias 20260804 0 0.0444179541 0.0450846313 0.0443095854 0.0448589084 9 0.0448589084 up up correct
ALICE-USD.CC My Neighbor Alice 20260804 0 0.1150446097 0.1156902779 0.113397865 0.1141350896 3715470 0.1141350896 down down correct
ALPA-USD.CC Alpaca City 20260804 0 0.0124822372 0.012488189 0.0113252918 0.0113493074 407 0.0113493074 down down correct
ALPACA-USD.CC Alpaca Finance 20260804 0 0.00055643697826 0.00058248157505 0.00055577970851 0.00058226638484 79 0.00058226638484 up up correct
ALPHA-USD.CC Alpha Finance 20260804 0 0.0004170000029262 0.0004970000009053 0.0003879999858327 0.0004879999905825 9132 0.0004879999905825 up up correct
AMB-USD.CC Ambrosus 20260804 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260804 0 0.00022987219366 0.0002343073971 0.0002292352641 0.00023370116649 62954 0.00023370116649 up up correct
AMN-USD.CC Amon 20260804 0 6.74077914E-6 6.84365058E-6 6.66529496E-6 6.78342434E-6 0 6.78342434E-6 up up correct
AMO-USD.CC AMO Coin 20260804 0 0.00022152889691 0.00022644962441 0.00022020475477 0.00022637929312 10891 0.00022637929312 up up correct
AMP-USD.CC Amp 20260804 0 0.00039232858009 0.00043344909829 0.00039165798403 0.00039455619454 6961968 0.00039455619454 up up correct
AMS-USD.CC AmsterdamCoin 20260804 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260804 0 0.00018771996707 0.00018783663216 0.00018765565995 0.00018776294749 0 0.00018776294749 up down incorrect
ANI-USD.CC Animecoin 20260804 0 0.00037642722858 0.00037642722858 0.00037642722858 0.00037642722858 0 0.00037642722858
ANKR-USD.CC Ankr 20260804 0 0.00339165902605 0.00340906002997 0.00336588239261 0.00339458743432 3575393 0.00339458743432 up up correct
ANT-USD.CC Aragon 20260804 0 0.1182642583 0.1182642583 0.116690681 0.1175431357 0 0.1175431357 down up incorrect
APE-USD.CC SpaceApesInuErc 20260804 0 0.1319295587 0.1344593839 0.1299006087 0.1311741739 2096 0.1311741739 down up incorrect
APE3-USD.CC ApeCoin 20260804 0 0.1317860552 0.1343717746 0.1298783689 0.1309972901 8721077 0.1309972901 down up incorrect
API3-USD.CC API3 20260804 0 0.191215355 0.1943467261 0.1876672136 0.189717717 6017703 0.189717717 down up incorrect
APT21794-USD.CC Aptos 20260804 0 0.5746939773 0.5826270941 0.5694966395 0.577519655 25115839 0.577519655 up down incorrect
AR-USD.CC Arweave 20260804 0 1.8203851897 1.8606896962 1.8028669202 1.8407977401 5411523 1.8407977401 up up correct
ARB-USD.CC ARbit 20260804 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260804 0 0.00173647004036 0.00176297041462 0.00171702480598 0.00174745573018 5 0.00174745573018 up up correct
ARCONA-USD.CC Arcona 20260804 0 0.00416687145181 0.00423046232892 0.00412021024249 0.00419323295314 2 0.00419323295314 up down incorrect
ARDR-USD.CC Ardor 20260804 0 0.0187766339 0.0201814877 0.018516432 0.0199570299 1091979 0.0199570299 up up correct
ARGUS-USD.CC Argus 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260804 0 0.00840936874838 0.00853975366045 0.00840936874838 0.00853975366045 0 0.00853975366045 up up correct
ARK-USD.CC Ark 20260804 0 0.0944004347 0.0944405093 0.0926191851 0.0933652491 414584 0.0933652491 down down correct
ARPA-USD.CC ARPA Chain 20260804 0 0.00830366222402 0.00845164594624 0.00827613469795 0.00841087331997 4667296 0.00841087331997 up down incorrect
ARRR-USD.CC Pirate 20260804 0 0.2178505255 0.2545938339 0.2178505255 0.2374702975 114780 0.2374702975 up up correct
ARX-USD.CC ARCS 20260804 0 0.00961047589333 0.0132488067 0.00952965278268 0.0103811677 121468 0.0103811677 up up correct
ASAFE-USD.CC AllSafe 20260804 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260804 0 0.00437242857385 0.00437766718021 0.00421077651357 0.00422408476698 30261 0.00422408476698 down down correct
AST-USD.CC AirSwap 20260804 0 0.0043 0.00430989397022 0.0041 0.00422815799501 7590 0.00422815799501 down down correct
ATA-USD.CC Automata 20260804 0 0.00052455242013 0.00111834749328 0.00052413594503 0.00062976093327 588152 0.00062976093327 up down incorrect
ATB-USD.CC ATBCoin 20260804 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260804 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260804 0 1.3606343933 1.3898344936 1.3533943687 1.3741779339 32001675 1.3741779339 up down incorrect
ATT-USD.CC Attila 20260804 0 0.0004131589472 0.0004131589472 0.0004131589472 0.0004131589472 0 0.0004131589472
AUC-USD.CC Auctus 20260804 0 0.00037812855474 0.00038389919747 0.00037389421829 0.0003805207659 1 0.0003805207659 up down incorrect
AUCTION-USD.CC Bounce Token 20260804 0 2.951596831 2.9749379946 2.9278096815 2.9369665136 5276377 2.9369665136 down down correct
AUDIO-USD.CC Audius 20260804 0 0.0121429462 0.0122413682 0.0120109473 0.0121456854 1825571 0.0121456854 up down incorrect
AUR-USD.CC Auroracoin 20260804 0 0.0317277243 0.0321647808 0.0313849922 0.0313849922 15 0.0313849922 down down correct
AUTO1-USD.CC Auto 20260804 0 1.9984664543 2.0047794056 1.9860234198 2.0033464561 0 2.0033464561 up up correct
AUTOFARM-USD.CC Auto 20260804 0 1.9984664543 2.0047794056 1.9860234198 2.0033464561 0 2.0033464561 up up correct
AV-USD.CC AvatarCoin 20260804 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260804 0 6.5653245188 6.9541214254 6.5641041219 6.6819064501 337674632 6.6819064501 up up correct
AVT-USD.CC Aventus 20260804 0 0.3901356374 0.3996333979 0.3767138063 0.3901874209 2968 0.3901874209 up down incorrect
AXE-USD.CC Axe 20260804 0 0.00062502418414 0.00062502418414 0.00062502418414 0.00062502418414 0 0.00062502418414
AXIOM-USD.CC Axiom 20260804 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260804 0 0.8287298299 0.8310380427 0.820336113 0.8225984898 8657072 0.8225984898 down up incorrect
AZUKI-USD.CC Azuki 20260804 0 0.00033921387178 0.00033921387178 0.00033921387178 0.00033921387178 0 0.00033921387178
B2M-USD.CC Bit2Me 20260804 0 0.00592926754004 0.00593822497069 0.00573590328346 0.0058528538848 19725 0.0058528538848 down down correct
B3X-USD.CC Bnext Token 20260804 0 3.458740608E-5 3.460629723E-5 3.192928522E-5 3.199267737E-5 151 3.199267737E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260804 0 0.00222040048602 0.00222040048602 0.00221572425075 0.00221572425075 0 0.00221572425075 down down correct
BADGER-USD.CC Badger 20260804 0 0.3511932388 0.3553006616 0.3421466228 0.350452823 669644 0.350452823 down up incorrect
BAKE-USD.CC BakerySwap 20260804 0 0.00072379820319 0.00072379820319 0.00071839414641 0.00072111253843 1 0.00072111253843 down down correct
BAL-USD.CC Balancer 20260804 0 0.1101055579 0.1116116399 0.1060131684 0.1085202668 456336 0.1085202668 down down correct
BAMBOO-USD.CC BambooDeFi 20260804 0 0.00019655997573 0.00019655997573 0.00019553768415 0.00019564312875 0 0.00019564312875 down up incorrect
BAN-USD.CC Banano 20260804 0 0.00034076774019 0.00037133862551 0.00034076696153 0.00037082061423 48 0.00037082061423 up up correct
BAND-USD.CC Band Protocol 20260804 0 0.1533794614 0.1567162404 0.151882305 0.1527894125 1546268 0.1527894125 down down correct
BAT-USD.CC Basic Attention Token 20260804 0 0.0660504345 0.0669405177 0.0650778357 0.0655774084 4368147 0.0655774084 down down correct
BCA-USD.CC Bitcoin Atom 20260804 0 0.0402311304 0.052188742 0.0397431928 0.0461122365 0 0.0461122365 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260804 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260804 0 213.1198494955 214.442965471 211.3847320524 213.2111600846 74077160 213.2111600846 up up correct
BCN-USD.CC Bytecoin 20260804 0 2.996583764E-5 2.997011702E-5 1.142449394E-5 2.264828661E-5 0 2.264828661E-5 down down correct
BCNT-USD.CC Bincentive 20260804 0 0.00109196978597 0.00109841617131 0.00109196978597 0.00109841617131 0 0.00109841617131 up up correct
BEAM-USD.CC Beam 20260804 0 0.00881249620602 0.00892334108517 0.00858077158317 0.00859412664901 7761 0.00859412664901 down down correct
BEPRO-USD.CC BetProtocol 20260804 0 9.925091729E-5 0.00010262366195 9.502420078E-5 9.614451826E-5 0 9.614451826E-5 down down correct
BERN-USD.CC BERNcash 20260804 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260804 0 0.1091303727 0.109574188 0.1091303727 0.109574188 0 0.109574188 up up correct
BETH-USD.CC Beacon ETH 20260804 0 1859.1146977538 1881.2153414198 1839.7269507031 1870.2679126564 752137 1870.2679126564 up up correct
BF-USD.CC Bitforex 20260804 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260804 0 0.224475826 0.2250313913 0.224475826 0.2250313913 0 0.2250313913 up up correct
BIDAO-USD.CC Bidao 20260804 0 8.847797871E-5 8.940561031E-5 8.847797871E-5 8.940080935E-5 0 8.940080935E-5 up up correct
BIFI-USD.CC BiFi 20260804 0 0.00092650718665 0.00094723987895 0.00069888365378 0.00069894775253 983 0.00069894775253 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260804 0 0.00036773448322 0.00037232595676 0.00036757344935 0.00036862339945 0 0.00036862339945 up up correct
BIT1-USD.CC BitDAO 20260804 0 0.4132209498 0.4132209498 0.4129180365 0.4129180365 0 0.4129180365 down down correct
BITB-USD.CC Bean Cash 20260804 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 1 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260804 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260804 0 0.00048808825905 0.00048808825905 0.00046175706898 0.00046180560528 63 0.00046180560528 down down correct
BITCOIVA-USD.CC Bitcoiva 20260804 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260804 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260804 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260804 0 0.00165814060949 0.00167053742374 0.00165814060949 0.00167053742374 1 0.00167053742374 up up correct
BLK-USD.CC BlackCoin 20260804 0 0.0304586153 0.0307714954 0.0303763257 0.0304455357 0 0.0304455357 down down correct
BLOCK-USD.CC Blocknet 20260804 0 0.00842441637185 0.009016928564 0.00837317146116 0.008971780496 193 0.008971780496 up up correct
BLU-USD.CC BlueCoin 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260804 0 5.596379809E-5 5.628409469E-5 5.571680188E-5 5.596557686E-5 0 5.596557686E-5 up down incorrect
BLZ-USD.CC Bluezelle 20260804 0 0.00634583008933 0.00636644640726 0.00609322050983 0.00618167532179 69832 0.00618167532179 down up incorrect
BMI-USD.CC Bridge Mutual 20260804 0 0.00054333591845 0.00055162780075 0.00053725156684 0.00054677330564 4 0.00054677330564 up down incorrect
BMX-USD.CC BitMart Token 20260804 0 0.0503466913 0.0511818708 0.0500669374 0.0507369154 361019 0.0507369154 up up correct
BNB-USD.CC Binance Coin 20260804 0 588.7953553452 594.467006583 587.5797993102 592.8079278053 949346459 592.8079278053 up up correct
BNSD-USD.CC BNSD Finance 20260804 0 9.44067603E-5 9.44069742E-5 9.439844158E-5 9.44063622E-5 0 9.44063622E-5 down down correct
BNT-USD.CC Bancor 20260804 0 0.265310438 0.2680401604 0.2640905378 0.2661196726 1434463 0.2661196726 up up correct
BOND-USD.CC BarnBridge 20260804 0 0.0321454435 0.0340851727 0.0310242106 0.0310244792 1 0.0310244792 down down correct
BONDLY-USD.CC Bondly 20260804 0 0.00010849603718 0.00010849603718 0.00010592255267 0.00010592255267 0 0.00010592255267 down down correct
BORA-USD.CC BORA 20260804 0 0.0198572594 0.0237678709 0.0197646754 0.021557759 9311030 0.021557759 up up correct
BOSON-USD.CC Boson Protocol 20260804 0 0.0199692886 0.0228903588 0.0198777062 0.0198789684 81319 0.0198789684 down down correct
BOUTS-USD.CC BoutsPro 20260804 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260804 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260804 0 0.0177675256 0.0178727777 0.0171217543 0.0172937712 27 0.0172937712 down up incorrect
BSV-USD.CC Bitcoin SV 20260804 0 12.6819003374 13.001504573 12.6672272181 12.8793901858 7190718 12.8793901858 up down incorrect
BSW-USD.CC Biswap USD 20260804 0 0.00035233918448 0.00037478820693 0.000350367369 0.00037310291104 919 0.00037310291104 up down incorrect
BTA-USD.CC Bata 20260804 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260804 0 63458.41015625 64466.9375 63277.68359375 64055.953125 23662357784 64055.953125 up up correct
BTC2-USD.CC Bitcoin 2 20260804 0 0.0792214905 0.07996286 0.0790000554 0.0795400353 10475 0.0795400353 up up correct
BTCB-USD.CC Bitcoin BEP2 20260804 0 63565.99016922 64440.745672719 63306.040598675 64096.807079078 45612241 64096.807079078 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260804 0 0.00798504068302 0.00801905547974 0.00797661056316 0.00801563576229 0 0.00801563576229 up up correct
BTCZ-USD.CC BitcoinZ 20260804 0 2.094249399E-5 2.094249399E-5 1.733389908E-5 2.062043164E-5 0 2.062043164E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260804 0 0.3613781574 0.3657318507 0.3602782727 0.3632024845 0 0.3632024845 up up correct
BTR-USD.CC Bitrue Coin 20260804 0 0.00959527200302 0.00959943352298 0.00950341400825 0.00958246348298 328307 0.00958246348298 down down correct
BTRS-USD.CC Bitball Treasure 20260804 0 0.00499437466941 0.00499763826803 0.00499269031951 0.00499526617806 3271 0.00499526617806 up up correct
BTS-USD.CC BitShares 20260804 0 0.00105712100906 0.00114707082682 0.00105691997277 0.00112793428946 75177 0.00112793428946 up up correct
BTT-USD.CC BitTorrent 20260804 0 2.6175329E-7 2.6579158E-7 2.6132339E-7 2.6249836E-7 4752073 2.6249836E-7 up up correct
BUB-USD.CC Bubble 20260804 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260804 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260804 0 0.00052711213687 0.00053653129142 0.00052711213687 0.00053653129142 0 0.00053653129142 up up correct
BUSD-USD.CC Binance USD 20260804 0 0.9998930035 1.0005585079 0.999217897 0.9998622763 235511 0.9998622763 down down correct
BUZZ-USD.CC BUZZCoin 20260804 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260804 0 8.85665381E-5 8.861783968E-5 8.853137098E-5 8.857801351E-5 0 8.857801351E-5 up up correct
C2-USD.CC Coin2.1 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260804 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260804 0 0.0124493009 0.0125845628 0.0120726668 0.0124032381 8944738 0.0124032381 down down correct
CAB-USD.CC Cabbage 20260804 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260804 0 1.4333059144 1.4408865249 1.4135598904 1.4137145756 20534989 1.4137145756 down down correct
CANN-USD.CC CannabisCoin 20260804 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260804 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260804 0 0.00051334081032 0.000535185619 0.00048033079556 0.00052440281119 0 0.00052440281119 up up correct
CBK-USD.CC Commerzbank AG 20260804 0 0.1628783144 0.1655176661 0.1619746334 0.1628717218 1106091 0.1628717218 down down correct
CBP-USD.CC CashBackPro 20260804 0 0.00816820575969 0.00821662501441 0.00816820575969 0.00819825772588 0 0.00819825772588 up up correct
CEL-USD.CC Celsius 20260804 0 0.0111142784 0.011741425 0.0111130058 0.0113191168 9512 0.0113191168 up up correct
CELO-USD.CC Celo 20260804 0 0.0612388696 0.0612846262 0.0597575419 0.0603862696 1354365 0.0603862696 down down correct
CERE-USD.CC Cere Network 20260804 0 0.00019343086039 0.00019738253098 0.00019313398184 0.00019630785516 1367 0.00019630785516 up down incorrect
CF-USD.CC Californium 20260804 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260804 0 0.0407785855 0.0407824598 0.0384573808 0.0390963784 15256277 0.0390963784 down down correct
CHAIN-USD.CC Chain Games 20260804 0 0.0036036880157 0.00360391056211 0.00348290470981 0.00360109879499 384 0.00360109879499 down down correct
CHESS-USD.CC ChessCoin 20260804 0 0.037438378 0.0380173285 0.0373475807 0.0377916971 0 0.0377916971 up down incorrect
CHI-USD.CC XAYA 20260804 0 0.0112426315 0.0129521371 0.0112426315 0.0116119199 0 0.0116119199 up down incorrect
CHR-USD.CC Chromia 20260804 0 0.0129367626 0.0130389446 0.0126628782 0.0127650473 1004250 0.0127650473 down down correct
CHSB-USD.CC SwissBorg 20260804 0 0.1431246911 0.1446144214 0.1417654295 0.1433550489 116888 0.1433550489 up up correct
CHZ-USD.CC Chiliz 20260804 0 0.0128030799 0.0131112886 0.0126525923 0.012824518 21216177 0.012824518 up up correct
CJ-USD.CC Cryptojacks 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260804 0 0.00081493252102 0.00083457193906 0.00081237248969 0.00081650107194 2428603 0.00081650107194 up up correct
CLAM-USD.CC Clams 20260804 0 0.2364136843 0.2364136843 0.2364136843 0.2364136843 0 0.2364136843
CLOAK-USD.CC CloakCoin 20260804 0 0.4119559643 0.4119559643 0.4119559643 0.4119559643 0 0.4119559643
CLT-USD.CC Cexlt 20260804 0 0.3289599295 0.3291464904 0.3287705845 0.3289721246 0 0.3289721246 up up correct
CLUB-USD.CC ClubCoin 20260804 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260804 0 0.00203594087172 0.00220053442714 0.00199789234016 0.00201503522793 152986 0.00201503522793 down down correct
CNB-USD.CC Coinsbit Token 20260804 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260804 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260804 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260804 0 16.4283657371 16.9638737329 16.4263024587 16.4272458325 6946220 16.4272458325 down up incorrect
CONX-USD.CC Concoin 20260804 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260804 0 4550.9339821252 4550.9339821252 4523.0663034861 4523.0663034861 0 4523.0663034861 down up incorrect
CORX-USD.CC CorionX 20260804 0 2.363653987E-5 2.379008825E-5 2.363653987E-5 2.379008825E-5 0 2.379008825E-5 up up correct
COS-USD.CC Contentos 20260804 0 0.00023212033741 0.00023975902732 0.00017517202126 0.00017822039397 546734 0.00017822039397 down down correct
COT-USD.CC CoTrader 20260804 0 1.92888447E-6 1.9583213E-6 1.90728456E-6 1.94108746E-6 5 1.94108746E-6 up up correct
COTI-USD.CC COTI 20260804 0 0.0125685964 0.0162123217 0.011821637 0.0141332079 69942425 0.0141332079 up up correct
COVAL-USD.CC Circuits of Value 20260804 0 1.936567739E-5 1.956546433E-5 1.858531576E-5 1.858531576E-5 0 1.858531576E-5 down down correct
CPOOL-USD.CC Clearpool 20260804 0 0.018280311 0.0185347459 0.0172460652 0.0178872641 529377 0.0178872641 down down correct
CRDT-USD.CC CRDT 20260804 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260804 0 0.4499188673 0.4500453556 0.3960863187 0.4145134873 0 0.4145134873 down down correct
CRO-USD.CC Crypto.com Coin 20260804 0 0.0551506241 0.0555265925 0.0541636855 0.0545054462 3498408 0.0545054462 down down correct
CRPT-USD.CC Crypterium 20260804 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260804 0 0.00985055731323 0.00989401140223 0.00982878518049 0.0098891755395 10081 0.0098891755395 up up correct
CRW-USD.CC Crown 20260804 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260804 0 3.522509148E-5 3.524199173E-5 3.521321183E-5 3.523261393E-5 0 3.523261393E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260804 0 0.0697936259 0.0706604284 0.0693216817 0.0694536258 1267998 0.0694536258 down down correct
CTSI-USD.CC Cartesi 20260804 0 0.0213119731 0.0215936532 0.021163488 0.0213144864 416002 0.0213144864 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260804 0 0.0661438384 0.0679265373 0.0616469541 0.0643648632 2292 0.0643648632 down down correct
CVC-USD.CC Civic 20260804 0 0.0182652229 0.0184546399 0.0174477421 0.01744841 1572287 0.01744841 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260804 0 0.00193344403716 0.00193519398395 0.00191437377471 0.00191437377471 0 0.00191437377471 down down correct
CVT-USD.CC CyberVein 20260804 0 3.143005361E-5 3.143005361E-5 3.143005361E-5 3.143005361E-5 0 3.143005361E-5
CVX-USD.CC Convex Finance 20260804 0 1.3249171035 1.4231113463 1.3169542512 1.4110007712 4151585 1.4110007712 up up correct
CWS-USD.CC Crowns 20260804 0 0.0053180598117 0.00548101088483 0.00524851345857 0.00537241181224 965 0.00537241181224 up up correct
CXO-USD.CC CargoX 20260804 0 0.1499159136 0.1500045108 0.147635592 0.1481198358 0 0.1481198358 down down correct
CXT-USD.CC Coinonat 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260804 0 0.00673617314853 0.00674973721192 0.00635571185711 0.00635607727763 685088 0.00635607727763 down down correct
DAI-USD.CC Dai 20260804 0 0.9996265961 0.999783931 0.9982485933 0.999696341 31619406 0.999696341 up up correct
DAO-USD.CC GameDAO 20260804 0 0.0213430254 0.0214321394 0.0202821765 0.0207809303 857112 0.0207809303 down down correct
DAPP-USD.CC LiquidApps 20260804 0 5.7483516E-6 5.83607754E-6 5.68398076E-6 5.78471826E-6 1 5.78471826E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260804 0 0.00193675376293 0.00203352707193 0.00184641049679 0.00191588994186 137833 0.00191588994186 down down correct
DARA-USD.CC Immutable 20260804 0 0.00140375286781 0.00140375286781 0.00140375286781 0.00140375286781 0 0.00140375286781
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260804 0 0.00029293926904 0.0002976458643 0.00029172526357 0.00029614999228 2328 0.00029614999228 up up correct
DASH-USD.CC Dash 20260804 0 31.1412336473 31.5656843058 30.9433628421 31.2541975575 37318738 31.2541975575 up up correct
DBC-USD.CC DeepBrain Chain 20260804 0 0.00015625275307 0.00015817446723 0.00015594038289 0.00015786517879 10773 0.00015786517879 up up correct
DCR-USD.CC Decred 20260804 0 13.2608708903 13.4914841055 13.1645197 13.3935112103 553085 13.3935112103 up down incorrect
DEGO-USD.CC DeroGold 20260804 0 0.0203699222 0.0209689671 0.0164508792 0.0209547869 354968 0.0209547869 up up correct
DEM-USD.CC Deutsche eMark 20260804 0 0.00190366345926 0.00193308450092 0.00189852035734 0.00192153013592 2 0.00192153013592 up up correct
DENT-USD.CC Dent 20260804 0 2.70937921E-5 3.789225466E-5 2.654247387E-5 2.759120644E-5 575359 2.759120644E-5 up up correct
DEP-USD.CC DEAPcoin 20260804 0 0.00100022984395 0.00100454455494 0.0009989181503 0.00100173143395 65992 0.00100173143395 up up correct
DERO-USD.CC Dero 20260804 0 0.0469834388 0.0589389359 0.0433755747 0.0445713981 0 0.0445713981 down up incorrect
DEUS-USD.CC DEUS Finance 20260804 0 2.6691193638 2.6811661796 2.6345345788 2.677619176 0 2.677619176 up up correct
DEXE-USD.CC DeXe 20260804 0 2.2100755725 2.3984630045 2.1724620145 2.2587030892 56515333 2.2587030892 up up correct
DFL-USD.CC DeFi Land 20260804 0 1.325779784E-5 1.33253316E-5 1.324571642E-5 1.330465062E-5 0 1.330465062E-5 up up correct
DFT-USD.CC DraftCoin 20260804 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260804 0 0.00372595994343 0.0037621039695 0.00368123516979 0.00372242513216 2089680 0.00372242513216 down down correct
DGC-USD.CC Digitalcoin 20260804 0 0.00126910897284 0.00128655693159 0.00064004261547 0.00064051004531 19 0.00064051004531 down down correct
DHT-USD.CC dHEDGE 20260804 0 0.02376436 0.024001743 0.0236200285 0.0239942147 21 0.0239942147 up up correct
DIA-USD.CC DIA 20260804 0 0.1139920765 0.1148504902 0.1088574705 0.1091250305 2879525 0.1091250305 down down correct
DIAMOND-USD.CC Diamond 20260804 0 1.0615773983 1.0874088713 1.0535012392 1.0761977768 15535 1.0761977768 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260804 0 0.00012347989689 0.00012457563174 0.0001223764442 0.00012347932768 17 0.00012347932768 down up incorrect
DIP-USD.CC Dipper Network 20260804 0 0.00131495569775 0.00132673649626 0.00118992119531 0.00118993339863 11 0.00118993339863 down up incorrect
DKA-USD.CC dKargo 20260804 0 0.00327446184247 0.00362598133872 0.00323821981185 0.00348315461106 883023 0.00348315461106 up up correct
DLC-USD.CC Dollarcoin 20260804 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260804 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260804 0 0.00505966382785 0.00516927401965 0.00501474865522 0.00508297164253 3745 0.00508297164253 up down incorrect
DODO-USD.CC DODO 20260804 0 0.018516015 0.0187569271 0.0180457552 0.0186574577 5240954 0.0186574577 up down incorrect
DOGE-USD.CC Dogecoin 20260804 0 0.0701443498 0.0705256156 0.0697994406 0.0700433004 401984213 0.0700433004 down up incorrect
DOGEC-USD.CC DogeCash 20260804 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260804 0 0.8233573731 0.8669924801 0.8205749433 0.8563917001 104049046 0.8563917001 up up correct
DPI-USD.CC DeFi Pulse Index 20260804 0 39.8007771496 39.8007771496 38.3815929725 38.5721483979 0 38.5721483979 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260804 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260804 0 0.00615632440331 0.00620759783705 0.00575671744051 0.00602836559373 0 0.00602836559373 down down correct
DSLA-USD.CC DSLA Protocol 20260804 0 3.245057731E-5 3.696633494E-5 3.108144422E-5 3.659150113E-5 0 3.659150113E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260804 0 0.00125066131995 0.00125589208083 0.00124919421323 0.00124919421323 0 0.00124919421323 down down correct
DUSK-USD.CC Dusk Network 20260804 0 0.0596526296 0.0606462841 0.0585806925 0.0590019363 2345456 0.0590019363 down down correct
DVI-USD.CC Dvision Network 20260804 0 5.564105136E-5 0.0001114090886 5.542157424E-5 5.564969629E-5 0 5.564969629E-5 up up correct
DYDX-USD.CC dYdX 20260804 0 0.1127389081 0.1155016031 0.1112968447 0.1130303213 1976618 0.1130303213 up up correct
DYP-USD.CC DeFi Yield Protocol 20260804 0 0.00183316622735 0.00183494153661 0.00183316622735 0.00183494153661 0 0.00183494153661 up up correct
EDRC-USD.CC EDRCoin 20260804 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260804 0 0.00546010441796 0.00546010441796 0.00528195417611 0.00528195417611 0 0.00528195417611 down down correct
EGG-USD.CC Nestree 20260804 0 0.00144719076857 0.00149034885028 0.00144719076857 0.00149034885028 0 0.00149034885028 up up correct
EGLD-USD.CC Elrond 20260804 0 2.7149655615 2.8532695372 2.6845910844 2.7425841762 4505355 2.7425841762 up up correct
ELF-USD.CC aelf 20260804 0 0.0594376451 0.0598014228 0.0580469764 0.0593882107 853574 0.0593882107 down down correct
ELON-USD.CC Dogelon Mars 20260804 0 2.826613E-8 2.891322E-8 2.813705E-8 2.847326E-8 2948199 2.847326E-8 up up correct
EMC-USD.CC Emercoin 20260804 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260804 0 0.0250750622 0.0251735332 0.024356682 0.0244974384 4269921 0.0244974384 down down correct
ENS-USD.CC Ethereum Name Service 20260804 0 4.2411319772 4.2725779004 4.2058093277 4.2388269489 9108379 4.2388269489 down down correct
ENT-USD.CC Eternity 20260804 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260804 0 0.0641037239 0.0656216103 0.064091855 0.0648876139 13396 0.0648876139 up up correct
EOSDAC-USD.CC eosDAC 20260804 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260804 0 0.2096394434 0.2104150232 0.2009436567 0.2061119747 2557 0.2061119747 down up incorrect
ERG-USD.CC Ergo 20260804 0 0.2161033539 0.2233189941 0.2151797453 0.2224683989 107768 0.2224683989 up up correct
ERSDL-USD.CC UnFederalReserve 20260804 0 2.24124377E-6 2.27544753E-6 2.21614601E-6 2.22299141E-6 2 2.22299141E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260804 0 0.00025760635362 0.00026153769975 0.00025472164164 0.00025923608718 1 0.00025923608718 up down incorrect
ETC-USD.CC Ethereum Classic 20260804 0 6.5909709025 6.6289947541 6.5572793147 6.5810399582 51984357 6.5810399582 down down correct
ETH-USD.CC Ethereum 20260804 0 1858.2202148438 1879.5380859375 1847.1749267578 1868.3858642578 7950029763 1868.3858642578 up up correct
ETHIX-USD.CC EthicHub 20260804 0 0.0291714928 0.0291714928 0.0285768717 0.0288449168 0 0.0288449168 down down correct
ETHW-USD.CC ETHPoW USD 20260804 0 0.23637099564075 0.23867200314999 0.23301699757576 0.23737899959087 1157864 0.23737899959087 up up correct
ETN-USD.CC Electroneum 20260804 0 0.00075629838582 0.00077396080417 0.00074603640106 0.00074965434786 235907 0.00074965434786 down up incorrect
EUC-USD.CC Eurocoin 20260804 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260804 0 1.1977495589 1.1977495589 1.1974367085 1.1974367085 0 1.1974367085 down down correct
EVIL-USD.CC Evil Coin 20260804 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260804 0 0.2741078263 0.2838434633 0.2617069796 0.2733699416 267649 0.2733699416 down up incorrect
eXRD-USD.CC E-RADIX 20260804 0 0.00098553657037 0.00098554835853 0.00094708187781 0.00094708187781 2240 0.00094708187781 down down correct
FARM-USD.CC Harvest Finance 20260804 0 5.1629986526 5.2126999046 5.1158633434 5.1867189347 107053 5.1867189347 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260804 0 0.3238352869 0.3273833695 0.3215977206 0.3237887443 288670 0.3237887443 down down correct
FET-USD.CC Fetch.AI 20260804 0 0.1451555017 0.1482653253 0.1439323268 0.1469952306 106207407 0.1469952306 up up correct
FIDA-USD.CC Bonfida 20260804 0 0.0170178398 0.0170798557 0.0167057465 0.016904975 4946825 0.016904975 down down correct
FIL-USD.CC Filecoin [Futures] 20260804 0 0.7229747712 0.7270530902 0.7077231094 0.7179513483 39470518 0.7179513483 down down correct
FIO-USD.CC FIO Protocol 20260804 0 0.00093231259696 0.00093316847332 0.00087565573036 0.00092879044087 506371 0.00092879044087 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260804 0 0.00075398946764 0.00077125208909 0.00072494448453 0.00073737026547 156 0.00073737026547 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260804 0 0.00677034035386 0.0068571500449 0.00666798906596 0.0067502539622 36780 0.0067502539622 down down correct
FIRO-USD.CC Firo 20260804 0 0.6553148636 0.6670654309 0.6447664579 0.6506835031 212351 0.6506835031 down down correct
FIS-USD.CC Stafi 20260804 0 0.00323652429732 0.00330400544576 0.0028621200494 0.00304230102771 107134 0.00304230102771 down down correct
FLIXX-USD.CC Flixxo 20260804 0 0.00701252262568 0.00711954115737 0.00693399541651 0.00705688699514 0 0.00705688699514 up down incorrect
FLM1-USD.CC Flamingo 20260804 0 0.00528485684617 0.00528737244681 0.00528331596769 0.00528601492899 0 0.00528601492899 up down incorrect
FLOKI-USD.CC Floki Inu 20260804 0 2.05018347E-5 2.069087286E-5 2.031062692E-5 2.055116657E-5 10396679 2.055116657E-5 up down incorrect
FLOW-USD.CC Flow 20260804 0 0.0264142906 0.0267011761 0.0257869178 0.025787525 2729565 0.025787525 down up incorrect
FOR-USD.CC The Force Protocol 20260804 0 5.700555019E-5 5.732997256E-5 5.700555019E-5 5.732997256E-5 0 5.732997256E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260804 0 0.2234059867 0.2319489531 0.2054049048 0.2054053391 1004606 0.2054053391 down down correct
FOX-USD.CC SmartFox 20260804 0 0.00411233024632 0.00425863199246 0.00409264574184 0.00420828046896 24727 0.00420828046896 up up correct
FRAX-USD.CC Frax 20260804 0 0.9905545815 0.9926305104 0.9904113556 0.9905987499 39913 0.9905987499 up up correct
FRC-USD.CC Freicoin 20260804 0 0.00190366345926 0.00191455052533 0.00189852035734 0.00191408853561 0 0.00191408853561 up up correct
FREE-USD.CC FREE Coin 20260804 0 1.681504E-8 1.780728E-8 1.668573E-8 1.698253E-8 67818 1.698253E-8 up up correct
FRN-USD.CC Francs 20260804 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260804 0 0.0128838544 0.0129276096 0.0128838544 0.0129276096 0 0.0129276096 up up correct
FRST-USD.CC FirstCoin 20260804 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260804 0 0.0317302889 0.0317975247 0.0310218666 0.0316964817 15 0.0316964817 down down correct
FTC-USD.CC Feathercoin 20260804 0 0.00063455448642 0.00064436150031 0.00063284011911 0.00064051004531 4 0.00064051004531 up up correct
FTT-USD.CC FTX Token 20260804 0 0.1954928139 0.2025180792 0.1947150061 0.2002283034 1426073 0.2002283034 up up correct
FTX-USD.CC FintruX Network 20260804 0 0.00027248744498 0.00027664589235 0.00026943609246 0.00027421132301 5 0.00027421132301 up up correct
FUN-USD.CC FunFair 20260804 0 0.00463344980086 0.00477164977517 0.00359598042079 0.0041027016582 2175424 0.0041027016582 down down correct
FUSE-USD.CC Fuse Network 20260804 0 0.00285280120161 0.00285642882473 0.0028368261324 0.00283965635477 67570 0.00283965635477 down down correct
FXS-USD.CC Frax Share USD 20260804 0 0.2682657723 0.2750032708 0.2668836887 0.2676630742 451718 0.2676630742 down up incorrect
GAL-USD.CC Galatasaray Fan Token 20260804 0 0.9207868691 0.9406679314 0.9123461974 0.928787705 2717995 0.928787705 up up correct
GALA-USD.CC Gala 20260804 0 0.00180645347761 0.00182288561708 0.00176456177033 0.00179190765021 26791837 0.00179190765021 down down correct
GAS-USD.CC Gas 20260804 0 0.9348737112 0.9381975693 0.9189522808 0.9259954624 900995 0.9259954624 down up incorrect
GB-USD.CC GoldBlocks 20260804 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260804 0 5.3691018613 5.5694175909 4.7847486598 5.2456997611 8374 5.2456997611 down down correct
GEEQ-USD.CC GEEQ 20260804 0 0.00282478472294 0.00282478472294 0.00263057458113 0.00265789997154 0 0.00265789997154 down up incorrect
GENE1-USD.CC Genopets 20260804 0 0.00316196000684 0.00316746619847 0.0031399691288 0.00316429976209 0 0.00316429976209 up up correct
GFARM2-USD.CC Gains Farm v2 20260804 0 577.380819305 578.8909102124 577.380819305 578.8380237609 0 578.8380237609 up up correct
GHST-USD.CC Aavegotchi 20260804 0 0.0444038088 0.0444265745 0.0436235529 0.044249731 184691 0.044249731 down down correct
GLC-USD.CC GoldCoin 20260804 0 0.00126910897284 0.00128872300061 0.00126568023823 0.00128102009061 1 0.00128102009061 up up correct
GLEEC-USD.CC Gleec Coin 20260804 0 0.0504568012 0.0504776981 0.0504411858 0.0504630874 0 0.0504630874 up down incorrect
GLM-USD.CC Golem 20260804 0 0.0928740762 0.0929409584 0.0915035647 0.0918105632 2600511 0.0918105632 down down correct
GLMR-USD.CC Moonbeam 20260804 0 0.00752101670941 0.00761980992023 0.00744675418727 0.00759907361812 2637834 0.00759907361812 up up correct
GMX11857-USD.CC GMX 20260804 0 6.1831377898 6.2968386924 6.148697641 6.2346921596 2495873 6.2346921596 up up correct
GNO-USD.CC Gnosis 20260804 0 103.5027293196 104.6723406197 102.5429159511 104.0099610659 1023365 104.0099610659 up up correct
GOD-USD.CC Bitcoin God 20260804 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260804 0 0.00182819771305 0.00182819771305 0.001826660356 0.001826660356 0 0.001826660356 down down correct
GRIN-USD.CC Grin 20260804 0 0.012837902 0.0161904348 0.0124959328 0.0150471493 4278 0.0150471493 up up correct
GRLC-USD.CC Garlicoin 20260804 0 0.00380732691852 0.00385967079476 0.00379704071469 0.00385888810685 0 0.00385888810685 up down incorrect
GRS-USD.CC Groestlcoin 20260804 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260804 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260804 0 6.4614271785 6.4879605076 6.3957063444 6.458624163 1398208 6.458624163 down up incorrect
GTO-USD.CC Gifto 20260804 0 2.532460791E-5 2.532460791E-5 2.414957097E-5 2.414957097E-5 0 2.414957097E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260804 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260804 0 0.00520815854973 0.00520815854973 0.00520815854973 0.00520815854973 0 0.00520815854973
GUSD-USD.CC Gemini Dollar 20260804 0 0.9994661702 1.0012421719 0.9972577029 0.9994162859 755612 0.9994162859 down down correct
HAKKA-USD.CC Hakka Finance 20260804 0 0.0010426333179 0.00176731543342 0.0010426333179 0.00176199097243 0 0.00176199097243 up up correct
HBAR-USD.CC Hedera Hashgraph 20260804 0 0.0704467405 0.0714459763 0.0692044245 0.069382264 42737092 0.069382264 down down correct
HBD-USD.CC Hive Backed Dollar 20260804 0 0.906812367 0.9362838628 0.906812367 0.9299403315 1216 0.9299403315 up up correct
HBN-USD.CC HoboNickels 20260804 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260804 0 0.00013110335973 0.00013157566314 0.00012969386256 0.00013074221259 0 0.00013074221259 down down correct
HEDG-USD.CC HedgeTrade 20260804 0 1.13128374E-6 1.14854833E-6 1.11861547E-6 1.13844075E-6 1 1.13844075E-6 up down incorrect
HEGIC-USD.CC HEGIC 20260804 0 0.0136768889 0.0139977623 0.0133429947 0.0139975809 39 0.0139975809 up down incorrect
HELMET-USD.CC Helmet Insure 20260804 0 0.00193638191682 0.00193638191682 0.00193638191682 0.00193638191682 0 0.00193638191682
HEX-USD.CC HEX 20260804 0 0.00098014853386 0.00114368093407 0.00098014832432 0.00111306803081 135729 0.00111306803081 up up correct
HEZ-USD.CC Hermez Network 20260804 0 3.1139940592 3.1189142395 3.0986288773 3.1183556793 0 3.1183556793 up up correct
HGET-USD.CC Hedget 20260804 0 0.069726721 0.0796910793 0.0696858826 0.079651975 25 0.079651975 up up correct
HIBS-USD.CC Hiblocks 20260804 0 6.20515249E-6 6.22551087E-6 6.16706751E-6 6.16773259E-6 15420 6.16773259E-6 down down correct
HIGH-USD.CC Highstreet 20260804 0 0.022024000063539 0.029214000329375 0.021027000620961 0.022021999582648 5830985 0.022021999582648 down down correct
HMQ-USD.CC Humaniq 20260804 0 0.00063103145413 0.00063103145413 0.00063103145413 0.00063103145413 0 0.00063103145413
HNS-USD.CC Handshake 20260804 0 0.00155572567158 0.00164212668357 0.00153394832692 0.00160102921544 6178 0.00160102921544 up down incorrect
HNST-USD.CC Honest 20260804 0 5.54256082E-5 5.54256082E-5 5.54256082E-5 5.54256082E-5 0 5.54256082E-5
HNT-USD.CC Helium 20260804 0 0.1815565805 0.184614386 0.1787251886 0.1814596591 3427017 0.1814596591 down up incorrect
HNY-USD.CC Honey 20260804 0 0.8873104488 0.8890332512 0.884376145 0.8888947024 0 0.8888947024 up down incorrect
HOGE-USD.CC Hoge Finance 20260804 0 1.92138239E-6 1.95835324E-6 1.92138239E-6 1.9531232E-6 0 1.9531232E-6 up down incorrect
HOPR-USD.CC HOPR 20260804 0 0.0124887591 0.0125640365 0.0120831741 0.0121472203 66799 0.0121472203 down down correct
HOT-USD.CC Hydro Protocol 20260804 0 0.00033446971423 0.00034202588877 0.00033374465585 0.00033661919017 0 0.00033661919017 up down incorrect
HOT1-USD.CC Holo 20260804 0 0.00033488914329 0.00034247669942 0.00033423995729 0.00033745338537 5416818 0.00033745338537 up up correct
HPY-USD.CC Hyper Pay 20260804 0 3.894736596E-5 3.894736596E-5 3.894736596E-5 3.894736596E-5 0 3.894736596E-5
HT-USD.CC Huobi Token 20260804 0 0.0877273289 0.08892478 0.0842950949 0.0867870486 835 0.0867870486 down down correct
HTR-USD.CC Hathor Network 20260804 0 0.00204606550501 0.00204923881599 0.00191485316863 0.00194163214404 123485 0.00194163214404 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260804 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260804 0 0.0796123474 0.07964282 0.0767468121 0.0776234579 135775 0.0776234579 down down correct
HVCO-USD.CC High Voltage 20260804 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260804 0 0.00200273765732 0.00203905637849 0.00194501870873 0.00202814256107 85 0.00202814256107 up up correct
HYDRA-USD.CC HYDRA 20260804 0 0.0250763689 0.0272798782 0.0247750911 0.0260777289 3164 0.0260777289 up up correct
HYVE-USD.CC Hyve 20260804 0 0.00019089327331 0.00019089327331 0.00016210443206 0.0001621344607 0 0.0001621344607 down down correct
IBANK-USD.CC iBank 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260804 0 0.0006925627878 0.00069399273463 0.00069051525766 0.00069108035141 139833 0.00069108035141 down down correct
ICHI-USD.CC ICHI 20260804 0 0.0919540313 0.0925359379 0.0915393348 0.0924042934 48 0.0924042934 up up correct
ICOB-USD.CC ICOBID 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260804 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260804 0 2.1119195337 2.1236657007 2.0785076839 2.0909486429 27143803 2.0909486429 down up incorrect
ICX-USD.CC ICON 20260804 0 0.0215961811 0.0219496548 0.0214014065 0.0215257419 547750 0.0215257419 down down correct
ID-USD.CC Infinite Divs 20260804 0 0.0112904635 0.0112904635 0.0105631056 0.0105632604 0 0.0105632604 down down correct
IDEX-USD.CC IDEX 20260804 0 0.00179292900521 0.00182949459823 0.00099666615949 0.00101988239169 239631 0.00101988239169 down up incorrect
IDLE-USD.CC IDLE 20260804 0 0.00035589451214 0.0003613258398 0.00035190915561 0.00035814606075 1 0.00035814606075 up down incorrect
IETHEREUM-USD.CC iEthereum 20260804 0 0.00768317204395 0.00768317204395 0.00768317204395 0.00768317204395 0 0.00768317204395
IFT-USD.CC InvestFeed 20260804 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260804 0 2.914765906 2.9230810468 2.8615472001 2.9053442701 1121512 2.9053442701 down up incorrect
IMS-USD.CC Independent Money System 20260804 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260804 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260804 0 0.2423639017 0.2445443725 0.2393264724 0.241607069 1339 0.241607069 down up incorrect
INJ-USD.CC Injective Protocol 20260804 0 4.94902706 5.0291561202 4.8829566769 4.885678408 28660613 4.885678408 down up incorrect
INXT-USD.CC Internxt 20260804 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260804 0 16.148542034 16.5128161647 14.7256491162 14.725650172 0 14.725650172 down down correct
IOST-USD.CC IOST 20260804 0 0.00060845537134 0.00061180707162 0.00059754960052 0.00060152017207 3090411 0.00060152017207 down down correct
IOTX-USD.CC IoTeX 20260804 0 0.0021773723813 0.00222915836868 0.00214333846711 0.00215095887232 1775576 0.00215095887232 down down correct
IQ-USD.CC Everipedia 20260804 0 0.00065660224212 0.00065755850792 0.00064819743446 0.0006503483284 348183 0.0006503483284 down down correct
IRIS-USD.CC IRISnet 20260804 0 0.00015993148664 0.00016089904526 0.00013965393589 0.00014110853144 1029 0.00014110853144 down down correct
ISIKC-USD.CC Isiklar Coin 20260804 0 0.2302717977 0.2311346375 0.2300417979 0.2308102312 414051 0.2308102312 up up correct
ITAM-USD.CC ITAM Games 20260804 0 0.00627620294402 0.00627620294402 0.00627620294402 0.00627620294402 0 0.00627620294402
IXC-USD.CC Ixcoin 20260804 0 0.0194417429 0.0194417429 0.0194417429 0.0194417429 0 0.0194417429
JADE-USD.CC Jade Currency 20260804 0 0.00030633140571 0.00030688041511 0.00030508543539 0.00030688041511 0 0.00030688041511 up down incorrect
JASMY-USD.CC JasmyCoin 20260804 0 0.00427997428596 0.00430377349417 0.0041685845011 0.00418135424088 5333166 0.00418135424088 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260804 0 0.00573720741131 0.00615044564728 0.00562853641461 0.00565242245952 0 0.00565242245952 down down correct
JFC-USD.CC JFIN 20260804 0 0.0553560742 0.0553892216 0.0539219219 0.0541794174 6664 0.0541794174 down down correct
JFI-USD.CC JackPool finance 20260804 0 9.1833459475 9.1877247676 9.1796995159 9.1829897786 0 9.1829897786 down down correct
JGN-USD.CC Juggernaut 20260804 0 0.00157907957417 0.00165550022138 0.00157907957417 0.00161770497468 0 0.00161770497468 up up correct
JRT-USD.CC Jarvis Reward Token 20260804 0 0.00086172805993 0.00087487894395 0.00085207830859 0.00086717973889 2 0.00086717973889 up up correct
JST-USD.CC JUST 20260804 0 0.1053265286 0.1065183024 0.1051579503 0.1061837336 24087904 0.1061837336 up up correct
JUP-USD.CC Jupiter 20260804 0 0.00026007362842 0.00026100199853 1.151787524E-5 0.00026046102181 0 0.00026046102181 up down incorrect
JUV-USD.CC Juventus Fan Token 20260804 0 0.3078489678 0.3123357844 0.3077247493 0.3108104033 2223039 0.3108104033 up up correct
KAI-USD.CC kaicoin 20260804 0 0.00017883876728 0.00018082153468 0.00016880757712 0.00016921023045 4271 0.00016921023045 down down correct
KAN-USD.CC BitKan 20260804 0 0.00059740796094 0.00061255490413 0.00059336723336 0.00060654273382 93387 0.00060654273382 up up correct
KAVA-USD.CC Kava 20260804 0 0.040664843 0.0408714932 0.0401903536 0.0403903935 8483709 0.0403903935 down down correct
KCS-USD.CC KuCoin Shares 20260804 0 6.4348552919 6.5518047209 6.4057366931 6.5094114182 3177607 6.5094114182 up up correct
KDA-USD.CC Kadena 20260804 0 0.00392153538004 0.00394421565069 0.00376495109457 0.00388606686768 6254 0.00388606686768 down down correct
KDAG-USD.CC King DAG 20260804 0 0.00044512841088 0.00050044486932 0.00038821994953 0.00044519757032 0 0.00044519757032 up up correct
KDG-USD.CC Kingdom Game 4.0 20260804 0 1.893830261E-5 1.893830261E-5 1.88244342E-5 1.88244342E-5 0 1.88244342E-5 down down correct
KEEP-USD.CC Keep network 20260804 0 0.0461101896 0.0766776336 0.0455135254 0.0727034736 9829 0.0727034736 up up correct
KEX-USD.CC Kira Network 20260804 0 0.00275143952268 0.00279697412563 0.00275143952268 0.00279697412563 0 0.00279697412563 up up correct
KEYFI-USD.CC KeyFi 20260804 0 0.00041592495863 0.00041592495863 0.00041592495863 0.00041592495863 0 0.00041592495863
KIN-USD.CC Kin 20260804 0 3.9515571E-7 4.0142516E-7 3.753084E-7 3.8470073E-7 2545 3.8470073E-7 down down correct
KISHU-USD.CC Kishu Inu 20260804 0 1.0155E-10 1.0218E-10 9.978E-11 1.0052E-10 154006 1.0052E-10 down down correct
KLAY-USD.CC Klaytn 20260804 0 0.0259140027 0.0272593633 0.0259140027 0.0270874692 5817 0.0270874692 up up correct
KLIMA-USD.CC Klima DAO 20260804 0 0.00162681773471 0.00166129228549 0.00148332770056 0.00165932015366 0 0.00165932015366 up up correct
KLV-USD.CC Klever 20260804 0 0.00042881346189 0.00043680760242 0.00042721992332 0.00043521841055 90791 0.00043521841055 up up correct
KMD-USD.CC Komodo 20260804 0 0.011572788 0.0267495182 0.0107147216 0.0251452406 6 0.0251452406 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260804 0 0.103405965 0.1039113019 0.1024116371 0.1030878892 2209670 0.1030878892 down down correct
KOBO-USD.CC Kobocoin 20260804 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260804 0 0.8002026901 0.8034198327 0.7464950228 0.7955984931 1504 0.7955984931 down up incorrect
KRL-USD.CC Kryll 20260804 0 0.1224214742 0.1235187744 0.1223497912 0.1234937462 100832 0.1234937462 up up correct
KSM-USD.CC Kusama 20260804 0 3.1018673909 3.1930346776 3.0907163012 3.1475075201 3380510 3.1475075201 up up correct
KTON-USD.CC Darwinia Commitment Token 20260804 0 1.1933419835 1.1933419835 1.1933419835 1.1933419835 0 1.1933419835
KUJI-USD.CC Kujira 20260804 0 0.0133847147 0.0133847147 0.0133847147 0.0133847147 0 0.0133847147
KURT-USD.CC Kurrent 20260804 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260804 0 0.00063455448642 0.00064436150031 0.00063284011911 0.00064052364182 0 0.00064052364182 up down incorrect
LAYER-USD.CC UniLayer 20260804 0 0.00060211360366 0.00060211360366 0.00053970115977 0.00054340817965 0 0.00054340817965 down down correct
LAZIO-USD.CC Lazio Fan Token 20260804 0 0.3472717253 0.3659259096 0.3425707901 0.3454420864 3383849 0.3454420864 down down correct
LBK-USD.CC Liberbank 20260804 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260804 0 0.00126910897284 0.00128872300061 0.00126568023823 0.00128102009061 5 0.00128102009061 up up correct
LCX-USD.CC LCX 20260804 0 0.0193649513 0.0194456528 0.0170757508 0.0173453295 88345 0.0173453295 down down correct
LDO-USD.CC Leonardo SPA 20260804 0 0.3285176537 0.3325408902 0.2759936613 0.2798084889 91986434 0.2798084889 down down correct
LET-USD.CC LinkEye 20260804 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260804 0 0.00221700216131 0.00224737475489 0.00219812054016 0.00219913978946 0 0.00219913978946 down down correct
LINEAR-USD.CC Linear 20260804 0 9.7203219E-6 9.7414252E-6 9.51331666E-6 9.56398991E-6 0 9.56398991E-6 down up incorrect
LINK-USD.CC Chainlink 20260804 0 8.1745531695 8.2435743454 8.1159571384 8.1420424053 210986010 8.1420424053 down down correct
LINKA-USD.CC LINKA 20260804 0 0.00022208977797 0.00022552652511 0.0002215534448 0.00022417851586 483 0.00022417851586 up up correct
LIT1-USD.CC Litentry 20260804 0 0.0856677402 0.1317160925 0.085667632 0.1301264637 102545 0.1301264637 up up correct
LIVE-USD.CC Live Stars 20260804 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260804 0 0.1724687927 0.1732119999 0.1661103725 0.1732087777 1045 0.1732087777 up up correct
LOOKS-USD.CC LooksRare 20260804 0 0.00023242883815 0.00089934086173 0.00019019278924 0.00019950002605 0 0.00019950002605 down down correct
LOOM-USD.CC Loom Network 20260804 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260804 0 1.2928295851 1.3022970577 1.2774672296 1.2805035368 4472217 1.2805035368 down up incorrect
LRC-USD.CC Loopring 20260804 0 0.0104021945 0.0104618027 0.0103056175 0.0103964671 2539368 0.0103964671 down down correct
LSK-USD.CC Lisk 20260804 0 0.0744989535 0.074537386 0.0713320924 0.0718471234 1847222 0.0718471234 down down correct
LTC-USD.CC Litecoin 20260804 0 44.2475747613 45.058157861 44.0496008527 44.8302848512 177789074 44.8302848512 up up correct
LTCR-USD.CC Litecred 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260804 0 0.00185541679332 0.00199304680913 0.0018216758644 0.00183095562859 20643 0.00183095562859 down down correct
LTX-USD.CC Lattice Token 20260804 0 0.0104191155 0.0104881211 0.0103424011 0.0103797642 61126 0.0103797642 down down correct
LUN-USD.CC Lunyr 20260804 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260804 0 0.0408854666 0.0416305331 0.0405864234 0.0407992124 2552876 0.0407992124 down down correct
MAN-USD.CC Matrix AI Network 20260804 0 0.00164212453623 0.00169621282505 0.00153519137565 0.00155535066055 21468 0.00155535066055 down down correct
MANA-USD.CC Decentraland 20260804 0 0.0671670019 0.0682093261 0.0666016494 0.0666922248 7601807 0.0666922248 down down correct
MANNA-USD.CC Manna 20260804 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260804 0 0.0009185663323 0.00094456583092 0.00091351365822 0.00092692150726 543823 0.00092692150726 up down incorrect
MAPS-USD.CC MAPS 20260804 0 0.00134288086809 0.00139326219073 0.00134288086809 0.00139326219073 0 0.00139326219073 up down incorrect
MARSCOIN-USD.CC Marscoin 20260804 0 0.0644253823 0.0644815912 0.0642056391 0.0642097452 14469 0.0642097452 down down correct
MASQ-USD.CC MASQ 20260804 0 0.00901889672738 0.00922602237717 0.00880913071597 0.00880913071597 0 0.00880913071597 down down correct
MATH-USD.CC MATH 20260804 0 0.022100203 0.0226160941 0.0218499555 0.0221801071 92983 0.0221801071 up up correct
MATTER-USD.CC AntiMatter 20260804 0 0.00174395655851 0.00174448939023 0.00126214014417 0.00140150307774 581 0.00140150307774 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260804 0 0.2644819814 0.2646341557 0.2610904791 0.2612668058 59191 0.2612668058 down down correct
MAX-USD.CC Maxcoin 20260804 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260804 0 0.00063584459226 0.00064199547596 0.00063285216981 0.00063494390984 1625555 0.00063494390984 down down correct
MBOX-USD.CC Mobox 20260804 0 0.00069876832198 0.00071257729605 0.00069306734725 0.00070891656506 103981 0.00070891656506 up up correct
MCB-USD.CC MCDEX 20260804 0 2.1137995469 2.1238800346 2.1110404887 2.1110404887 0 2.1110404887 down down correct
MDX-USD.CC Mdex 20260804 0 0.00052853055515 0.00053062151466 0.00052830247932 0.00053062151466 0 0.00053062151466 up down incorrect
MED-USD.CC MediBloc 20260804 0 0.0013220994774 0.00133091090056 0.00129857511056 0.00132045297556 36606 0.00132045297556 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260804 0 0.00049954968171 0.00050564945651 0.00049443255624 0.00049763964259 42545 0.00049763964259 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260804 0 0.00049954968171 0.00050564945651 0.00049443255624 0.00049763964259 42545 0.00049763964259 down up incorrect
META-USD.CC Metadium 20260804 0 0.00680663114356 0.00686655310374 0.00671019921185 0.00671770665707 109901 0.00671770665707 down down correct
METIS-USD.CC MetisDAO 20260804 0 2.4565162529 2.4691409286 2.4042583455 2.4148557962 1763633 2.4148557962 down down correct
MFT-USD.CC Mainframe 20260804 0 0.0002006586432 0.00020372090688 0.00019841163965 0.00020192809995 1 0.00020192809995 up up correct
MICRO-USD.CC Micromines 20260804 0 4.988731E-8 5.018312E-8 4.988731E-8 5.018312E-8 0 5.018312E-8 up up correct
MINA-USD.CC Mina 20260804 0 0.0408358152 0.0411124779 0.0405608074 0.0408837495 1984764 0.0408837495 up up correct
MIOTA-USD.CC IOTA 20260804 0 0.0334060128 0.0335921482 0.0330170551 0.0331425693 3450256 0.0331425693 down down correct
MIRROR-USD.CC Mirror Protocol 20260804 0 0.00276557097108 0.00292418644839 0.00251067981117 0.00251097071724 230 0.00251097071724 down down correct
MITH-USD.CC Mithril 20260804 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260804 0 1300.8542511461 1619.391962793 1278.9083995091 1419.9403456352 103223 1419.9403456352 up up correct
MLN-USD.CC Melon 20260804 0 1.3570216451 1.3715024072 1.2506350932 1.270232438 1123801 1.270232438 down down correct
MMO-USD.CC MMOCoin 20260804 0 1.359370083E-5 1.359370083E-5 1.359370083E-5 1.359370083E-5 0 1.359370083E-5
MNTP-USD.CC GoldMint 20260804 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260804 0 0.0839867632 0.0844976704 0.0837262272 0.0839489844 6046 0.0839489844 down down correct
MOC-USD.CC Moss Coin 20260804 0 0.0173910591 0.0179238086 0.0172446747 0.0173758079 53088 0.0173758079 down down correct
MODX-USD.CC MODEL-X-coin 20260804 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260804 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260804 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260804 0 0.0666877689 0.0671589472 0.0641025663 0.0655863049 608 0.0655863049 down down correct
MONAVALE-USD.CC Monavale 20260804 0 37.4302620438 38.164786325 33.0919636605 33.3314727863 2 33.3314727863 down down correct
MOTA-USD.CC MotaCoin 20260804 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260804 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260804 0 1.1440358615 1.1607261808 1.1336818432 1.1336818432 1429726 1.1336818432 down down correct
MPH-USD.CC Chasyr Token 20260804 0 0.0123480616 0.0125365061 0.0122097863 0.012426181 5 0.012426181 up down incorrect
MRPH-USD.CC Morpheus Network 20260804 0 0.0126223264 0.0126223264 0.0113130439 0.0117166285 0 0.0117166285 down up incorrect
MRX-USD.CC Metrix 20260804 0 1.276866504E-5 2.49875E-5 1.276746468E-5 2.49775E-5 5 2.49775E-5 up down incorrect
MST-USD.CC MustangCoin 20260804 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260804 0 0.0297385641 0.0299396789 0.0295829031 0.0299368817 108 0.0299368817 up up correct
MTL-USD.CC Metal 20260804 0 0.2039383441 0.2048018386 0.2007072337 0.2020766201 236090 0.2020766201 down down correct
MTLX-USD.CC Mettalex 20260804 0 0.0226982552 0.0226982552 0.0223906476 0.0224923069 0 0.0224923069 down down correct
MTRG-USD.CC Meter Governance 20260804 0 0.0127547126 0.0150138141 0.0127164772 0.0136981758 13608 0.0136981758 up up correct
MTV-USD.CC MultiVAC 20260804 0 0.00010367108456 0.00010373188508 0.00010239889982 0.00010255319617 48925 0.00010255319617 down down correct
MULTI-USD.CC Multichain 20260804 0 0.0823766902 0.0939313275 0.0775779569 0.0775779569 421 0.0775779569 down down correct
MUSE-USD.CC Muse 20260804 0 0.3096969865 0.3096969865 0.3096969865 0.3096969865 0 0.3096969865
MX-USD.CC MX Token 20260804 0 1.5866599151 1.593182533 1.5839860121 1.5894129631 3228066 1.5894129631 up up correct
MYST-USD.CC Mysterium 20260804 0 0.0878829396 0.0920400365 0.0875295786 0.0917423925 37344 0.0917423925 up down incorrect
NAS-USD.CC Nebulas 20260804 0 0.00011989191103 0.00011992882859 0.00011984837734 0.00011989209214 0 0.00011989209214 up up correct
NAV-USD.CC NavCoin 20260804 0 0.0345745451 0.0345745451 0.0337214461 0.0337214461 0 0.0337214461 down down correct
NBOT-USD.CC Naka Bodhi Token 20260804 0 0.00701039365897 0.00701422263537 0.00699242870022 0.00699502605495 36 0.00699502605495 down down correct
NCDT-USD.CC Nuco.cloud 20260804 0 0.00466151400792 0.0047164370548 0.00466151400792 0.0047164370548 0 0.0047164370548 up down incorrect
NCT-USD.CC PolySwarm 20260804 0 0.0045481265477 0.00468161653633 0.00453299905978 0.00465721019685 94317 0.00465721019685 up down incorrect
NDX-USD.CC nDEX 20260804 0 0.00182159788991 0.00184939740543 0.00180119938196 0.00183312213676 4 0.00183312213676 up up correct
NEAR-USD.CC NEAR Protocol 20260804 0 1.7342203919 1.7665447189 1.7179789858 1.728577369 98826367 1.728577369 down down correct
NEO-USD.CC NEO 20260804 0 1.8715672969 1.880562495 1.8563535598 1.8688566624 2977721 1.8688566624 down down correct
NETKO-USD.CC Netko 20260804 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260804 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260804 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260804 0 0.00095661806989 0.00096226611313 0.0009544744461 0.00095901277748 434279 0.00095901277748 up up correct
NEXO-USD.CC Nexo 20260804 0 0.7218352728 0.7293583794 0.705292048 0.721635117 4537424 0.721635117 down down correct
NIM-USD.CC Nimiq 20260804 0 0.00046840322982 0.00046869610174 0.00045708667429 0.00045737155121 32177 0.00045737155121 down down correct
NKN-USD.CC NKN 20260804 0 0.00539369381253 0.00544658624571 0.00525874990471 0.00530174303334 113854 0.00530174303334 down down correct
NLC2-USD.CC NoLimitCoin 20260804 0 0.00050830123743 0.00052411277309 0.00050251434167 0.00051995469435 1435 0.00051995469435 up up correct
NMC-USD.CC Namecoin 20260804 0 0.9246942739 0.9345522511 0.9226717664 0.9315638074 7632 0.9315638074 up up correct
NMR-USD.CC Numeraire 20260804 0 8.4772851887 8.7587699132 8.444610406 8.713604486 5300310 8.713604486 up up correct
NOW-USD.CC NOW Token 20260804 0 0.3541092049 0.3558115806 0.3508889582 0.3548088782 23 0.3548088782 up down incorrect
NPXS-USD.CC Pundi X 20260804 0 1.092415596E-5 1.109087016E-5 1.080182573E-5 1.099326708E-5 0 1.099326708E-5 up down incorrect
NRG-USD.CC Energi 20260804 0 0.00863839568085 0.00883969143292 0.00860575586091 0.00883084320203 88094 0.00883084320203 up down incorrect
NTK-USD.CC NetKoin 20260804 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260804 0 0.0111055282 0.0111055289 0.0108503136 0.011032337 280 0.011032337 down up incorrect
NULS-USD.CC NULS 20260804 0 0.00359643588524 0.00359869399697 0.00359485978475 0.00359728804241 0 0.00359728804241 up down incorrect
OBSR-USD.CC Observer 20260804 0 0.00028047740073 0.00028079668034 0.0002725317479 0.00027794101284 30414 0.00027794101284 down down correct
OCEAN-USD.CC Ocean Protocol 20260804 0 0.0986351953 0.0992155477 0.095992427 0.0986738559 14177 0.0986738559 up up correct
OCP-USD.CC OC Protocol 20260804 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260804 0 2.5058317077 2.5369940853 2.4833680153 2.4982194136 2241249 2.4982194136 down down correct
OGN-USD.CC Origin Protocol 20260804 0 0.0153241958 0.0154944748 0.015136069 0.01545854 2118528 0.01545854 up up correct
OKB-USD.CC OKB 20260804 0 86.2268005059 86.9453937397 86.1272870422 86.8052739649 14672988 86.8052739649 up up correct
OLT-USD.CC OneLedger 20260804 0 0.00010045915276 0.00010078001634 8.978259544E-5 9.073210447E-5 0 9.073210447E-5 down down correct
OM-USD.CC MANTRA DAO 20260804 0 0.0546443174 0.0586926397 0.0507985726 0.0571747224 6403 0.0571747224 up up correct
OMG-USD.CC OmiseGO 20260804 0 0.0439202152 0.044834998 0.0438654457 0.0441536467 202411 0.0441536467 up up correct
ONE-USD.CC Harmony 20260804 0 0.0003680000081658 0.00037200000952 0.0003680000081658 0.0003689999866765 0 0.0003689999866765 up down incorrect
ONION-USD.CC DeepOnion 20260804 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260804 0 0.037804103 0.0379985258 0.037479651 0.0375093091 2057562 0.0375093091 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260804 0 0.0418166343 0.0418999046 0.0413334756 0.0414865599 267015 0.0414865599 down down correct
ONX-USD.CC Onix 20260804 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260804 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260804 0 0.0101677492 0.0103229198 0.0100538893 0.0102320749 12 0.0102320749 up up correct
ORAI-USD.CC Oraichain Token 20260804 0 0.2647364461 0.2676519217 0.2613406075 0.2638232643 106530 0.2638232643 down down correct
ORBS-USD.CC Orbs 20260804 0 0.00566863080984 0.00583359149932 0.00546484662598 0.0054851053241 3107329 0.0054851053241 down down correct
ORC-USD.CC Oracle System 20260804 0 0.00053987929894 0.00053987929894 0.00053987929894 0.00053987929894 0 0.00053987929894
ORION-USD.CC Orion Finance 20260804 0 0.00066677165854 0.00069151218471 0.00066650690349 0.00068623496694 0 0.00068623496694 up up correct
ORN-USD.CC Orion Protocol 20260804 0 0.0261439579 0.0261439579 0.0120783295 0.0145909199 0 0.0145909199 down down correct
OSMO-USD.CC Osmosis 20260804 0 0.0284329006 0.0288194712 0.0276087571 0.0279466364 2750205 0.0279466364 down up incorrect
OUSD-USD.CC Origin Dollar 20260804 0 0.9996246422 0.9997021734 0.9993350634 0.9994972473 57189 0.9994972473 down down correct
OVR-USD.CC Ovr 20260804 0 0.025005625 0.0257839334 0.0248238411 0.0255730787 172494 0.0255730787 up up correct
OXT-USD.CC Orchid Protocol 20260804 0 0.0116594377 0.0117696867 0.0109526278 0.011382611 2667027 0.011382611 down down correct
PAK-USD.CC Pakcoin 20260804 0 0.00311914382283 0.00311914382283 0.00311914382283 0.00311914382283 0 0.00311914382283
PART-USD.CC Particl 20260804 0 0.0733273317 0.0733378306 0.0672478118 0.0674426197 2906 0.0674426197 down down correct
PAXG-USD.CC PAX Gold 20260804 0 4047.587232321 4093.1484015221 4040.266728768 4064.3223338935 129489697 4064.3223338935 up up correct
PBTC-USD.CC pTokens BTC 20260804 0 92.9420068239 94.0803456414 86.4671255277 91.0677416968 0 91.0677416968 down down correct
PEAK-USD.CC MarketPeak 20260804 0 6.141506911E-5 6.156146446E-5 6.141393064E-5 6.156146446E-5 0 6.156146446E-5 up up correct
PERL-USD.CC Perlin 20260804 0 0.00010182160561 0.00010337696789 0.00010182160561 0.00010337696789 8 0.00010337696789 up up correct
PERP-USD.CC Perpetual Protocol 20260804 0 0.019487174 0.0214669181 0.0192716677 0.0198759225 119068 0.0198759225 up up correct
PEX-USD.CC PosEx 20260804 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260804 0 0.0207447131 0.0210018738 0.02020934 0.020272006 9403697 0.020272006 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260804 0 0.010088999755681 0.013329000212252 0.005907999817282 0.013086000457406 751741 0.013086000457406 up down incorrect
PHR-USD.CC Phore 20260804 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260804 0 0.0197042588 0.0198041201 0.0196736135 0.0197671812 47327 0.0197671812 up up correct
PIVX-USD.CC PIVX 20260804 0 0.0292172129 0.0347869493 0.0259185249 0.0269909734 2969844 0.0269909734 down down correct
PKB-USD.CC ParkByte 20260804 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260804 0 0.00088336623277 0.00117765407953 0.00088310060829 0.00092497822612 0 0.00092497822612 up up correct
PLBT-USD.CC Polybius 20260804 0 0.0596046753 0.0596046753 0.0596046753 0.0596046753 0 0.0596046753
PLNC-USD.CC PLNcoin 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260804 0 0.0029495233573 0.00296751241359 0.0029495233573 0.00296751241359 0 0.00296751241359 up up correct
PLR-USD.CC Pillar 20260804 0 0.00069312368037 0.00069966476238 0.00067128740583 0.00069942365075 516 0.00069942365075 up up correct
PLU-USD.CC Pluton 20260804 0 0.1197599196 0.122 0.11602 0.11602 4242 0.11602 down down correct
PMA-USD.CC PumaPay 20260804 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260804 0 0.00833938602097 0.0083399423842 0.00826260204015 0.0082629973649 4309 0.0082629973649 down down correct
PNT-USD.CC pNetwork 20260804 0 0.00086979769226 0.00086979769226 0.00086979769226 0.00086979769226 0 0.00086979769226
POA-USD.CC POA Network 20260804 0 0.00060964535106 0.00061894918562 0.00060281845716 0.00061350224152 0 0.00061350224152 up up correct
POLIS-USD.CC Polis 20260804 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260804 0 0.00217434088986 0.00256099292728 0.00214578658869 0.00229346048809 1159 0.00229346048809 up up correct
POLS-USD.CC Polkastarter 20260804 0 0.0552217608 0.0561948492 0.0551337452 0.0557599982 122439 0.0557599982 up up correct
POLY-USD.CC Polymath 20260804 0 0.00936630060016 0.0772034251 0.00881997100097 0.00894140980368 0 0.00894140980368 down down correct
POND-USD.CC Marlin 20260804 0 0.00074927174695 0.00078634914284 0.00072739158449 0.00074253497589 1768186 0.00074253497589 down up incorrect
PONZI-USD.CC PonziCoin 20260804 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260804 0 0.0393506503 0.0393506503 0.037997632 0.037997632 0 0.037997632 down down correct
POOLZ-USD.CC Poolz Finance 20260804 0 0.0630985299 0.0646305736 0.0630783482 0.0646305736 0 0.0646305736 up up correct
POST-USD.CC PostCoin 20260804 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260804 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260804 0 0.00063455448642 0.00064436150031 0.00063284011911 0.00064051004531 0 0.00064051004531 up down incorrect
POWR-USD.CC Power Ledger 20260804 0 0.0391545482 0.0394663279 0.0384778737 0.038747517 1217689 0.038747517 down up incorrect
POX-USD.CC Pollux Coin 20260804 0 0.0035957753809 0.0035957753809 0.0035957753809 0.0035957753809 0 0.0035957753809
PPC-USD.CC Peercoin 20260804 0 0.2275016858 0.2533523483 0.2221643401 0.2310143887 8197 0.2310143887 up up correct
PPT-USD.CC Populous 20260804 0 0.0828165525 0.0828165525 0.0660886359 0.0788893937 0 0.0788893937 down down correct
PRE-USD.CC Presearch 20260804 0 0.00013648909096 0.00013648909096 0.00012318618147 0.00012362904063 0 0.00012362904063 down down correct
PREMIA-USD.CC Premia 20260804 0 0.0180781919 0.0180781919 0.0180781919 0.0180781919 0 0.0180781919
PRIX-USD.CC Privatix 20260804 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260804 0 0.3562714289 0.3706708464 0.3490641704 0.3567762024 1383528 0.3567762024 up up correct
PROM-USD.CC Prometeus 20260804 0 1.8446617424 1.9151817355 1.807140011 1.8932293869 1871156 1.8932293869 up up correct
PROS-USD.CC ProSwap 20260804 0 0.0211394553 0.021162451 0.0210488703 0.0211297227 52388 0.0211297227 down down correct
PRQ-USD.CC PARSIQ 20260804 0 0.00033966338916 0.00034988197163 0.00033966338916 0.0003497066351 76570 0.0003497066351 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260804 0 0.5020966763 0.5119532511 0.501063534 0.5082835789 2842180 0.5082835789 up up correct
PXC-USD.CC Phoenixcoin 20260804 0 0.0196711891 0.0212639295 0.0196180437 0.0211368315 193 0.0211368315 up down incorrect
PXI-USD.CC Prime-XI 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260804 0 0.0648528489 0.0737905407 0.0576732246 0.0625394207 5466006 0.0625394207 down down correct
PZM-USD.CC PRIZM 20260804 0 0.00083920415213 0.00090963523764 0.00083903614329 0.00090927123794 0 0.00090927123794 up up correct
QARK-USD.CC QANplatform 20260804 0 0.0125803827 0.013424093 0.0125787641 0.013061306 93599 0.013061306 up up correct
QBC-USD.CC Quebecoin 20260804 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260804 0 0.00194020138675 0.00198887501083 0.00191031943632 0.00192744305693 379714 0.00192744305693 down down correct
QNT-USD.CC Quant 20260804 0 59.6171883168 61.2237963675 59.5497259213 61.2097275638 4107166 61.2097275638 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260804 0 0.875915695 0.9479990104 0.829910898 0.8761990441 41917 0.8761990441 up up correct
QTUM-USD.CC Qtum 20260804 0 0.6480228654 0.6531315668 0.6452478145 0.6500032634 3926499 0.6500032634 up up correct
QUICK-USD.CC Quickswap 20260804 0 8.9654523353 9.0783206374 8.9545817677 9.0560586214 2082 9.0560586214 up up correct
RAMP-USD.CC RAMP 20260804 0 0.0171501762 0.0256933802 0.0170056107 0.0172101609 65 0.0172101609 up up correct
RARE1-USD.CC SuperRare 20260804 0 0.0120330056 0.0120466698 0.0117013113 0.0117707393 5318103 0.0117707393 down down correct
RARI-USD.CC Rarible 20260804 0 0.0834950074 0.083580941 0.0804325686 0.0833523566 86491 0.0833523566 down down correct
RATECOIN-USD.CC Ratecoin 20260804 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260804 0 7.196218544E-5 7.199649859E-5 6.992469209E-5 6.994026908E-5 64 6.994026908E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260804 0 5.647435091E-5 6.189070868E-5 5.647435091E-5 6.162580771E-5 0 6.162580771E-5 up up correct
RAY-USD.CC Raydium 20260804 0 0.6112410778 0.6209674103 0.6041200883 0.6161427408 9136688 0.6161427408 up up correct
RAZOR-USD.CC Razor Network 20260804 0 0.00015290057592 0.00015290057592 0.00013834763356 0.00013834763356 0 0.00013834763356 down down correct
RBBT-USD.CC RabbitCoin 20260804 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260804 0 0.00346254652593 0.00349232789843 0.00344513271419 0.0034765629131 57408 0.0034765629131 up up correct
RBIES-USD.CC Rubies 20260804 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260804 0 0.0194647884 0.0196360594 0.0190474032 0.0190474032 0 0.0190474032 down down correct
RBT-USD.CC Rimbit 20260804 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260804 0 63359.448802479 64148.639438175 63359.283959431 64029.782401356 13448 64029.782401356 up up correct
RCN-USD.CC Ripio Credit Network 20260804 0 0.00028996951119 0.00029439475343 0.00028672239205 0.00029180398863 0 0.00029180398863 up up correct
RDD-USD.CC ReddCoin 20260804 0 2.522224601E-5 2.547675481E-5 2.499211749E-5 2.513953933E-5 5263 2.513953933E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260804 0 0.00011955023381 0.00012137469715 0.00011821149357 0.00012030656231 0 0.00012030656231 up up correct
REEF-USD.CC Reef 20260804 0 5.690694735E-5 5.706836109E-5 5.486654218E-5 5.545647298E-5 792289 5.545647298E-5 down down correct
REM-USD.CC Remme 20260804 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260804 0 0.0032819916163 0.00334416308731 0.00317665709586 0.00334412254853 8382 0.00334412254853 up up correct
RENBTC-USD.CC renBTC 20260804 0 17880.670677707 18146.202108111 17157.078015265 17157.078015265 82 17157.078015265 down down correct
REP-USD.CC Augur 20260804 0 0.8895760396 0.8942050095 0.8491679124 0.8942050095 0 0.8942050095 up up correct
REQ-USD.CC Request 20260804 0 0.0509194333 0.0513560902 0.050366647 0.0507892498 1324202 0.0507892498 down down correct
REVV-USD.CC REVV 20260804 0 7.778185645E-5 7.850574996E-5 7.765021987E-5 7.850574996E-5 17 7.850574996E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260804 0 0.00026176023746 0.00026176023746 0.0001181854583 0.00012953786455 0 0.00012953786455 down down correct
RFR-USD.CC Refereum 20260804 0 1.048876051E-5 1.048876051E-5 1.048876051E-5 1.048876051E-5 0 1.048876051E-5
RFUEL-USD.CC RioDeFi 20260804 0 0.00119623234659 0.00119855870325 0.00119533426943 0.00119845983777 0 0.00119845983777 up up correct
RIF-USD.CC RIF Token 20260804 0 0.0750906636 0.0800769638 0.0718188578 0.0737037031 9095052 0.0737037031 down down correct
RIO-USD.CC Realio Network 20260804 0 0.0340774933 0.0372283439 0.0336896437 0.0343319899 205348 0.0343319899 up up correct
RLC-USD.CC iExec RLC 20260804 0 0.2701939617 0.2746315529 0.258236274 0.2593009327 2419928 0.2593009327 down down correct
RLY-USD.CC Rally 20260804 0 2.914508984E-5 2.919777104E-5 2.842752579E-5 2.845550725E-5 0 2.845550725E-5 down down correct
RNDR-USD.CC Render Token 20260804 0 1.3594326159 1.3693320297 1.333905778 1.3402739048 18834503 1.3402739048 down down correct
ROOBEE-USD.CC ROOBEE 20260804 0 7.317349845E-5 7.331617851E-5 7.254548893E-5 7.285671425E-5 50588 7.285671425E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260804 0 0.0644887417 0.0653468227 0.0637665877 0.0645836262 3 0.0645836262 up up correct
ROSE-USD.CC Oasis Network 20260804 0 0.00540622896653 0.00556137314199 0.00536250278411 0.00544379418715 2808156 0.00544379418715 up up correct
RPL-USD.CC Rocket Pool 20260804 0 1.5461922663 1.5525185836 1.5336226858 1.5374702184 8631672 1.5374702184 down down correct
RPZX-USD.CC Rapidz 20260804 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260804 0 0.00125967422323 0.00127866293487 0.00123874934862 0.00123875266275 5361381 0.00123875266275 down down correct
RUNE-USD.CC THORChain 20260804 0 0.4409901799 0.4472299896 0.4378804891 0.44264594 3083356 0.44264594 up down incorrect
RVN-USD.CC Ravencoin 20260804 0 0.00353291939174 0.00354847409766 0.00350636024274 0.00352278456057 1243544 0.00352278456057 down down correct
RVT-USD.CC Rivetz 20260804 0 0.00034675104397 0.00035204283261 0.00034286807728 0.0003489447469 3 0.0003489447469 up up correct
SAND-USD.CC The Sandbox 20260804 0 0.0428895645 0.0429799227 0.041592591 0.0416402233 9333734 0.0416402233 down down correct
SANDG-USD.CC Save and Gain 20260804 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260804 0 0.475031081 0.4795309383 0.4698590691 0.4718063658 1602133 0.4718063658 down down correct
SBD-USD.CC Steem Dollars 20260804 0 0.3697516626 0.3847444259 0.3548100496 0.3695843648 610089 0.3695843648 down down correct
SC-USD.CC Siacoin 20260804 0 0.00050138583204 0.00050496860019 0.00049238163385 0.00049641395816 2414717 0.00049641395816 down down correct
SCRT-USD.CC Secret 20260804 0 0.0320455737 0.0337508652 0.0319483617 0.0319715982 5260723 0.0319715982 down down correct
SCS-USD.CC SpeedCash 20260804 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260804 0 0.00413971893055 0.00418008377002 0.00412877500097 0.00415867525848 53044 0.00415867525848 up up correct
SFD-USD.CC SafeDeal 20260804 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260804 0 130.3008593531 132.241666849 129.630823169 131.3771976438 14979 131.3771976438 up up correct
SFP-USD.CC SafePal 20260804 0 0.2146439772 0.2201913406 0.2133785929 0.2148211246 1425973 0.2148211246 up down incorrect
SFUND-USD.CC Seedify.fund 20260804 0 0.00383858364648 0.00417169615715 0.00383785816824 0.00383785816824 0 0.00383785816824 down down correct
SG-USD.CC SocialGood 20260804 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260804 0 7.663430488E-5 7.69989173E-5 7.663430488E-5 7.69989173E-5 0 7.69989173E-5 up up correct
SHDW-USD.CC Shadow Token 20260804 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260804 0 4.98141966E-6 5.03445577E-6 4.92024504E-6 4.97832966E-6 82318707 4.97832966E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260804 0 0.00188954327536 0.00188954327536 0.00188954327536 0.00188954327536 0 0.00188954327536
SIB-USD.CC SIBCoin 20260804 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260804 0 0.00431857650078 0.00441717306748 0.00414804218103 0.00420017720968 271511 0.00420017720968 down down correct
SKEY-USD.CC SmartKey 20260804 0 0.0020999209859 0.00213047535826 0.00209197936545 0.00211678824182 305941 0.00211678824182 up up correct
SKL-USD.CC SKALE 20260804 0 0.0036477277697 0.00369938446358 0.00361474605424 0.00361926973519 5344807 0.00361926973519 down down correct
SKY-USD.CC Skycoin 20260804 0 0.0148159332 0.0148159332 0.0148159332 0.0148159332 0 0.0148159332
SLP-USD.CC Smooth Love Potion 20260804 0 0.00052642381591 0.00053110589545 0.00052339553248 0.00052541700371 977444 0.00052541700371 down down correct
SLS-USD.CC SaluS 20260804 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260804 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260804 0 0.1013271384 0.102873498 0.1001924629 0.1019681794 3 0.1019681794 up down incorrect
SNC-USD.CC SunContract 20260804 0 0.0225567302 0.0227478574 0.0225367978 0.0226995749 217746 0.0226995749 up up correct
SNRG-USD.CC Synergy 20260804 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260804 0 0.00589169216943 0.00591748021892 0.0055615689334 0.00584566030839 1037578 0.00584566030839 down up incorrect
SNX-USD.CC Synthetix Network Token 20260804 0 0.2144042454 0.2181704888 0.2112039576 0.2113424424 9201204 0.2113424424 down up incorrect
SOCC-USD.CC SocialCoin 20260804 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260804 0 73.4737905952 74.3422552696 73.0081120202 73.7177546255 1454644591 73.7177546255 up up correct
SOLAPE-USD.CC SolAPE Token 20260804 0 0.00010782026909 0.00010782026909 9.902608945E-5 9.923813423E-5 0 9.923813423E-5 down down correct
SOLO-USD.CC Sologenic 20260804 0 0.0223757908 0.0345354812 0.0223568711 0.0325906986 575 0.0325906986 up up correct
SOLVE-USD.CC SOLVE 20260804 0 4.510059934E-5 4.510059934E-5 4.400890146E-5 4.400890146E-5 0 4.400890146E-5 down down correct
SONG-USD.CC SongCoin 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260804 0 1.48545E-9 1.48545E-9 1.47403E-9 1.47403E-9 0 1.47403E-9 down down correct
SOUL-USD.CC Phantasma 20260804 0 0.0101508852 0.0101509962 0.00899554708097 0.00903645137956 27695 0.00903645137956 down down correct
SPA-USD.CC Sperax 20260804 0 0.0019437445132 0.00202946753238 0.00187662429587 0.00196466338434 682057 0.00196466338434 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260804 0 0.00016658396676 0.0001814354269 0.00016645702207 0.00018120773933 0 0.00018120773933 up down incorrect
SPC-USD.CC SpaceChain 20260804 0 0.0112257976 0.0112270161 0.0112117135 0.0112265858 0 0.0112265858 up up correct
SPD-USD.CC SPINDLE 20260804 0 2.53196721E-6 2.57060772E-6 2.50361389E-6 2.54798558E-6 8 2.54798558E-6 up up correct
SPELL-USD.CC Spell Token 20260804 0 7.756802007E-5 7.898190271E-5 7.738407157E-5 7.795410829E-5 2180773 7.795410829E-5 up up correct
SPR-USD.CC SpreadCoin 20260804 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260804 0 9.866319548E-5 0.00010016890047 9.755835121E-5 9.928738319E-5 2 9.928738319E-5 up up correct
SSV-USD.CC SSV Network 20260804 0 2.2522115016 2.2968530543 2.1969671888 2.2214369208 4718499 2.2214369208 down down correct
STAKE-USD.CC xDAI Stake 20260804 0 0.0333246318 0.0338073801 0.0329514579 0.0335170825 1 0.0335170825 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260804 0 0.00335497075908 0.00339895924346 0.00233250789897 0.00239159612795 238 0.00239159612795 down down correct
START-USD.CC Startcoin 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260804 0 0.00097106220435 0.00097106220435 0.00097106220435 0.00097106220435 0 0.00097106220435
STEEM-USD.CC Steem 20260804 0 0.0368142074 0.0368319642 0.035908983 0.0361231012 2369577 0.0361231012 down down correct
STETH-USD.CC StakeHound Staked Ether 20260804 0 1855.8051792098 1877.8912546707 1852.5983645505 1868.353596796 16038575 1868.353596796 up up correct
STMX-USD.CC StormX 20260804 0 2.498392184E-5 2.725000148E-5 2.108872126E-5 2.184508891E-5 0 2.184508891E-5 down down correct
STORJ-USD.CC Storj 20260804 0 0.045086098 0.0471684674 0.0440399622 0.0440852542 7606857 0.0440852542 down up incorrect
STPT-USD.CC STPT 20260804 0 0.0567526444 0.0572096761 0.0554335999 0.0560176518 2651779 0.0560176518 down down correct
STRAX-USD.CC Stratis 20260804 0 0.00856151542397 0.0087227360329 0.00849280927622 0.00850982264843 144858 0.00850982264843 down down correct
STRONG-USD.CC Strong 20260804 0 0.584498241 0.584498241 0.5763153625 0.5763153625 0 0.5763153625 down down correct
STX4847-USD.CC Stacks 20260804 0 0.1379496513 0.1383570128 0.134648011 0.1349985197 5117741 0.1349985197 down up incorrect
SUB-USD.CC Substratum 20260804 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260804 0 0.00402995836619 0.00404581265239 0.00384527579279 0.00397821800685 33087 0.00397821800685 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260804 0 0.3045834141 0.3077149535 0.3038447243 0.3066725629 0 0.3066725629 up down incorrect
SUPERFARM-USD.CC Superfarm 20260804 0 0.0819326421 0.0826793203 0.0812728514 0.0819149232 1878068 0.0819149232 down down correct
SURE-USD.CC inSure 20260804 0 0.00022106890311 0.00022330618093 0.00019188074122 0.00019188074122 0 0.00019188074122 down down correct
SUSD-USD.CC sUSD 20260804 0 0.5234660414 0.5235391589 0.5007346645 0.5010222667 22470 0.5010222667 down down correct
SUSHI-USD.CC Sushi 20260804 0 0.1550005529 0.1590880164 0.1546338719 0.1567494601 5275666 0.1567494601 up up correct
SWAP-USD.CC TrustSwap 20260804 0 0.0333301472 0.0352726766 0.0325611843 0.033443149 92159 0.033443149 up up correct
SWFTC-USD.CC SwftCoin 20260804 0 0.00257730056067 0.00259631540155 0.0025003039567 0.00257774801922 571483 0.00257774801922 up up correct
SWING-USD.CC Swing 20260804 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260804 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260804 0 0.6472322504 0.6473113874 1.180190349E-5 1.180773062E-5 0 1.180773062E-5 down down correct
SYLO-USD.CC Sylo 20260804 0 5.03333932E-6 5.05417488E-6 5.03313584E-6 5.04623784E-6 0 5.04623784E-6 up up correct
SYS-USD.CC Syscoin 20260804 0 0.00188512995814 0.00189563001919 0.00170886279446 0.00173989384555 71764 0.00173989384555 down down correct
SZC-USD.CC ShopZcoin 20260804 0 0.014771647 0.0148655915 0.0144710424 0.0144710424 0 0.0144710424 down down correct
TAG-USD.CC TagCoin 20260804 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260804 0 0.00064005826653 0.00064436150031 0.00063607722663 0.00064053723834 2 0.00064053723834 up up correct
TEL-USD.CC Telcoin 20260804 0 0.00164099330822 0.00169442178029 0.00159973444811 0.00160622657381 1112179 0.00160622657381 down up incorrect
TEMCO-USD.CC TEMCO 20260804 0 0.00019419505863 0.00020448298674 0.00019051326066 0.00020147750238 14969 0.00020147750238 up up correct
TEN-USD.CC Tokenomy 20260804 0 0.00406179674928 0.00427350185955 0.00405653323101 0.00422937691804 0 0.00422937691804 up up correct
TERA-USD.CC TERA 20260804 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260804 0 0.00421169732892 0.00443437949541 0.0042018947602 0.0042018947602 57 0.0042018947602 down down correct
TFUEL-USD.CC Theta Fuel 20260804 0 0.00733114300627 0.00746950729375 0.00716676017917 0.00724862632208 541113 0.00724862632208 down down correct
THETA-USD.CC THETA 20260804 0 0.1281856451 0.130527758 0.1271056275 0.1280192132 3839525 0.1280192132 down up incorrect
TIME-USD.CC Chrono.tech 20260804 0 0.5775039943 0.6297875489 0.5775039943 0.6294719432 2013 0.6294719432 up down incorrect
TKN-USD.CC Monolith 20260804 0 0.0216104603 0.0219402588 0.0213684633 0.0217471778 0 0.0217471778 up up correct
TKO-USD.CC Tokocrypto 20260804 0 0.0482068109 0.0490588091 0.0473838841 0.0479186496 757608 0.0479186496 down up incorrect
TKP-USD.CC TOKPIE 20260804 0 0.0381109494 0.0382882987 0.0379562038 0.0382882987 0 0.0382882987 up down incorrect
TLM-USD.CC Alien Worlds USD 20260804 0 0.00161339160975 0.00164656361772 0.00154861320108 0.00156556701002 8863409 0.00156556701002 down up incorrect
TLOS-USD.CC Telos 20260804 0 0.0193067646 0.019851635 0.0187593331 0.0188534431 384600 0.0188534431 down up incorrect
TNS-USD.CC Transcodium 20260804 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260804 0 3.064359281E-5 3.064359281E-5 3.028555341E-5 3.028555341E-5 0 3.028555341E-5 down up incorrect
TOMO-USD.CC TomoChain 20260804 0 0.052524397 0.0651162846 0.0391131551 0.0391897396 61178479 0.0391897396 down up incorrect
TONTOKEN-USD.CC TON Token 20260804 0 0.00641970145763 0.00652190525063 0.00641970145763 0.00652190525063 0 0.00652190525063 up down incorrect
TOP-USD.CC TOP 20260804 0 6.951749292E-5 6.96981708E-5 6.904307562E-5 6.936126998E-5 234309 6.936126998E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260804 0 5.4745337463 5.668628699 5.4304930283 5.555333577 56454 5.555333577 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260804 0 0.2212332775 0.2727170784 0.2116960856 0.2646025766 4110658 0.2646025766 up up correct
TRAC-USD.CC OriginTrail 20260804 0 0.2762177513 0.291832694 0.2752864548 0.2794632846 3854006 0.2794632846 up up correct
TRB-USD.CC Tributes 20260804 0 13.4724453092 13.5281662999 13.3679625927 13.4666654795 6785357 13.4666654795 down down correct
TRCL-USD.CC Treecle 20260804 0 0.00083061725639 0.00089734969651 0.00083053076183 0.00086386223784 378 0.00086386223784 up up correct
TRIBE-USD.CC Tribe 20260804 0 0.3103403559 0.3105662523 0.3086200083 0.3101395468 0 0.3101395468 down down correct
TROLL-USD.CC Trollcoin 20260804 0 0.00063455448642 0.00064436150031 0.00063284011911 0.00064051004531 0 0.00064051004531 up up correct
TRST-USD.CC WeTrust 20260804 0 0.00028716260396 0.00029154500982 0.00028394691696 0.00028897932364 0 0.00028897932364 up up correct
TRV-USD.CC TrustVerse 20260804 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260804 0 0.3285075649 0.3308868742 0.3269204386 0.3269350568 540257385 0.3269350568 down down correct
TUP-USD.CC Tenup 20260804 0 0.00242759422254 0.00264884209552 0.00238753452444 0.00250786630134 1533 0.00250786630134 up up correct
TUSD-USD.CC TrueUSD 20260804 0 0.9953915952 0.9959531 0.9950281778 0.995532791 18838391 0.995532791 up up correct
TVK-USD.CC Terra Virtua Kolect 20260804 0 0.00348325908732 0.0040009736335 0.00321286576012 0.00330044470609 21662578 0.00330044470609 down down correct
TWT-USD.CC Trust Wallet Token 20260804 0 0.3682639627 0.3716916174 0.3604004251 0.3616470351 3281708 0.3616470351 down down correct
TX-USD.CC TransferCoin 20260804 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260804 0 0.00029555887282 0.00029620603613 0.00029555887282 0.00029620603613 0 0.00029620603613 up up correct
UBEX-USD.CC Ubex 20260804 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260804 0 0.0208028449 0.0208028906 0.0196623575 0.0197135665 0 0.0197135665 down down correct
UBTC-USD.CC United Bitcoin 20260804 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260804 0 2.3174797E-7 2.6305733E-7 2.3174797E-7 2.602697E-7 0 2.602697E-7 up up correct
UFR-USD.CC Upfiring 20260804 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260804 0 0.3405403465 0.3409980502 0.3368254519 0.337027082 1652408 0.337027082 down down correct
UMB-USD.CC UmbraCoin 20260804 0 0.00010596528501 0.00011119195362 0.0001053791048 0.00010780124792 0 0.00010780124792 up up correct
UNCX-USD.CC UniCrypt 20260804 0 22.7785343344 22.7839769028 20.6566913866 22.26501855 801 22.26501855 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260804 0 0.0304739003 0.0322792274 0.0297247601 0.0297273643 1932 0.0297273643 down down correct
UNI7083-USD.CC Uniswap 20260804 0 3.9021567899 3.9353923103 3.792540919 3.8513393645 205824205 3.8513393645 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260804 0 0.00355006293363 0.00355006293363 0.00353773977298 0.00353950477197 24 0.00353950477197 down down correct
UNIFY-USD.CC Unify 20260804 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260804 0 0.00252566339106 0.00252566339106 0.00252566339106 0.00252566339106 0 0.00252566339106
UNN-USD.CC UNION Protocol Governance Token 20260804 0 0.00021565197145 0.00021598063206 0.00021554391045 0.00021598063206 0 0.00021598063206 up up correct
UNO-USD.CC Unobtanium 20260804 0 5.3918094711 5.4659371238 5.3772424921 5.456882627 0 5.456882627 up up correct
UOS-USD.CC Ultra 20260804 0 0.00275437042876 0.0029558857748 0.00271028542271 0.00271782790662 161413 0.00271782790662 down down correct
USDC-USD.CC USD Coin 20260804 0 0.9998691901 1.0008965133 0.9991182282 0.9998393331 9184913533 0.9998393331 down up incorrect
USDF-USD.CC FolgoryUSD 20260804 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260804 0 0.9988100267 0.9997382605 0.997374788 0.9991801393 3779355 0.9991801393 up up correct
USDT-USD.CC Tether 20260804 0 0.9990719165 0.999893888 0.9985721624 0.9991701433 46447356239 0.9991701433 up up correct
UST-USD.CC TerraUSD 20260804 0 0.00498977530934 0.00503325320588 0.00491878575746 0.00500504923539 623585 0.00500504923539 up up correct
UTK-USD.CC Utrust 20260804 0 0.00794215719277 0.00794731906987 0.00793945076818 0.00794401109366 5100129 0.00794401109366 up up correct
VAL-USD.CC Valorbit 20260804 0 0.43492185 0.4458367302 0.3853695462 0.4378442467 46056 0.4378442467 up up correct
VEC2-USD.CC VectorAI 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260804 0 0.00571709023968 0.00573075520043 0.00530504634853 0.00562708345654 0 0.00562708345654 down down correct
VELO-USD.CC Velo 20260804 0 0.00371196164 0.00371253811246 0.00345711776211 0.00351577019947 1538088 0.00351577019947 down down correct
VEST-USD.CC VestChain 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260804 0 0.00473393197926 0.00475326723812 0.00465488766445 0.00465909283852 6422554 0.00465909283852 down up incorrect
VEX-USD.CC Vexanium 20260804 0 0.00232569520579 0.00236164160074 0.00232528606589 0.00235999211305 54615 0.00235999211305 up down incorrect
VGX-USD.CC Voyager Token 20260804 0 0.00010889208653 0.00010896324259 0.00010885536273 0.00010891788795 51 0.00010891788795 up down incorrect
VIA-USD.CC Viacoin 20260804 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260804 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260804 0 0.00065041723448 0.00065385412055 0.0006245233043 0.00062557261055 18 0.00062557261055 down down correct
VOLT-USD.CC Bitvolt 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260804 0 0.00131444779491 0.0013175882535 0.00131046488511 0.00131711965577 5 0.00131711965577 up up correct
VRA-USD.CC Verasity 20260804 0 8.88089082E-6 9.29306238E-6 8.78398108E-6 9.11603058E-6 122083 9.11603058E-6 up up correct
VRSC-USD.CC Verus Coin 20260804 0 0.285619606 0.3111236884 0.2620646878 0.2700213051 0 0.2700213051 down down correct
VTC-USD.CC Vertcoin 20260804 0 0.0429978866 0.0432465329 0.0424583236 0.0430330622 8629 0.0430330622 up up correct
VTHO-USD.CC VeThor Token 20260804 0 0.00033101482143 0.00033248765047 0.00032798684727 0.00032830525668 922011 0.00032830525668 down down correct
VVS-USD.CC VVS Finance 20260804 0 9.4465084E-7 9.5615836E-7 9.3222662E-7 9.3795775E-7 24512 9.3795775E-7 down down correct
VXV-USD.CC Vectorspace AI 20260804 0 0.00116919096215 0.00116919096215 0.00114398326384 0.00114398326384 0 0.00114398326384 down down correct
vXVS-USD.CC Venus XVS 20260804 0 0.055337751 0.0559028734 0.0545936396 0.0548148619 0 0.0548148619 down down correct
WAN-USD.CC Wanchain 20260804 0 0.051187945 0.0523925927 0.0508009395 0.0515433051 818243 0.0515433051 up down incorrect
WAVES-USD.CC Waves 20260804 0 0.2149067898 0.2160661841 0.2114349691 0.2121420331 2039538 0.2121420331 down up incorrect
WAXP-USD.CC WAX 20260804 0 0.00413502521373 0.00420520222085 0.00377405121563 0.00377741418032 6562864 0.00377741418032 down up incorrect
WBB-USD.CC Wild Beast Block 20260804 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260804 0 588.921277075 593.7616131434 587.8306491751 593.0416857212 342217988 593.0416857212 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260804 0 63463.373587222 64371.71474059 63348.693355937 64113.759582356 107007761 64113.759582356 up up correct
WBX-USD.CC WiBX 20260804 0 0.00176343116893 0.0017830184982 0.00171284033091 0.00172976755034 28118 0.00172976755034 down down correct
WEMIX-USD.CC WEMIX Token 20260804 0 0.1936189798 0.2028529845 0.1931840157 0.2013354236 535169 0.2013354236 up up correct
WETH-USD.CC WETH 20260804 0 1859.9312401459 1875.6527258599 1852.8236831565 1871.4789042968 789054679 1871.4789042968 up up correct
WGR-USD.CC Wagerr 20260804 0 0.00142082347781 0.00142783995337 0.00141546991967 0.00142783995337 4 0.00142783995337 up down incorrect
WHALE-USD.CC WHALE 20260804 0 0.1782037198 0.1791134829 0.177246175 0.1791134829 0 0.1791134829 up down incorrect
WIKEN-USD.CC Project WITH 20260804 0 0.00053848937844 0.00054441031015 0.00052085992971 0.00053014639221 5040 0.00053014639221 down down correct
WIN-USD.CC WINk 20260804 0 3.258564657E-5 3.328072645E-5 2.992183601E-5 3.00508034E-5 5442317 3.00508034E-5 down down correct
WINGS-USD.CC Wings 20260804 0 0.00014506672299 0.00014728059502 0.00014344224554 0.00014598448027 0 0.00014598448027 up up correct
WISE-USD.CC WISE 20260804 0 0.1013232411 0.10215844 0.1013128579 0.1018768301 0 0.1018768301 up up correct
WNXM-USD.CC Wrapped NXM 20260804 0 49.2674545378 49.9384053048 49.2131059193 49.7880459139 0 49.7880459139 up up correct
WOM-USD.CC WOM Protocol 20260804 0 2.0366084E-5 2.039572736E-5 2.035621082E-5 2.038960635E-5 0 2.038960635E-5 up up correct
WOO-USD.CC Wootrade 20260804 0 0.0114768358 0.0115837038 0.0113212744 0.0113247258 1222679 0.0113247258 down down correct
WOZX-USD.CC Efforce 20260804 0 0.00125627085755 0.00125627085755 0.00124480315332 0.00124480315332 0 0.00124480315332 down down correct
WRC-USD.CC Worldcore 20260804 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260804 0 0.0157005475 0.0164182063 0.0155202878 0.0157878844 15821 0.0157878844 up up correct
WXT-USD.CC Wirex Token 20260804 0 0.00115291137977 0.00117390223565 0.00114004412215 0.00114302418097 327499 0.00114302418097 down down correct
XAUT-USD.CC Tether Gold 20260804 0 4040.0241699219 4084.76171875 4032.814453125 4056.16015625 194083052 4056.16015625 up up correct
XBC-USD.CC Bitcoin Plus 20260804 0 0.4438743414 0.4438743414 0.4438743414 0.4438743414 0 0.4438743414
XBP-USD.CC BlitzPredict 20260804 0 3.045247326E-5 3.091721029E-5 3.01114622E-5 3.064512929E-5 0 3.064512929E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260804 0 0.00784508761535 0.00837669950398 0.00784508761535 0.00832698409836 1 0.00832698409836 up up correct
XCAD-USD.CC XCAD Network 20260804 0 0.00015295340633 0.00405126403071 0.00015295340633 0.00015803014407 0 0.00015803014407 up up correct
XCM-USD.CC CoinMetro Token 20260804 0 0.0230241996 0.0230760874 0.0230173136 0.0230717559 1032 0.0230717559 up up correct
XCP-USD.CC Counterparty 20260804 0 1.5720773653 1.5720773653 1.5720773653 1.5720773653 0 1.5720773653
XDAG-USD.CC Dagger 20260804 0 0.00067832776835 0.00070837913362 0.00067725227762 0.00068748171477 63548 0.00068748171477 up up correct
XDB-USD.CC DigitalBits 20260804 0 6.413670263E-5 7.366540268E-5 6.058479183E-5 6.738374249E-5 90548 6.738374249E-5 up up correct
XDC-USD.CC XDC 20260804 0 0.0260166118 0.0265352808 0.0259791719 0.0264950282 5336790 0.0264950282 up down incorrect
XDN-USD.CC DigitalNote 20260804 0 1.316945162E-5 1.330438767E-5 1.316945162E-5 1.330438767E-5 0 1.330438767E-5 up up correct
XEM-USD.CC NEM 20260804 0 0.00048168067659 0.00048310083614 0.00044537046389 0.00046421486586 90054 0.00046421486586 down down correct
XEP-USD.CC Electra Protocol 20260804 0 0.00018404222094 0.00019004505012 0.00016003211424 0.00016003211424 60949 0.00016003211424 down down correct
XFUND-USD.CC xFund 20260804 0 68.7446354018 69.2749228192 68.7446354018 69.2749228192 0 69.2749228192 up down incorrect
XHI-USD.CC HiCoin 20260804 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260804 0 0.1711622714 0.1717396076 0.1685920251 0.1686387136 103179044 0.1686387136 down down correct
XMON-USD.CC Bitcoin Monster 20260804 0 94.2285234832 94.2285234832 91.8722844954 91.8722844954 0 91.8722844954 down up incorrect
XMR-USD.CC Monero 20260804 0 362.2791596088 365.7348603258 350.5403070563 350.6685232788 79061317 350.6685232788 down up incorrect
XNO-USD.CC Nano USD 20260804 0 0.3954402915 0.4042179334 0.3897608361 0.3968340808 164135 0.3968340808 up up correct
XPD-USD.CC Palladium Spot Token 20260804 0 0.00440380273712 0.00440380273712 0.00440380273712 0.00440380273712 0 0.00440380273712
XPM-USD.CC Primecoin 20260804 0 0.0279203974 0.028351906 0.0278449652 0.028182442 691 0.028182442 up up correct
XPR-USD.CC Proton 20260804 0 0.00258014395404 0.00259162992711 0.00256494758833 0.00256949130553 1917972 0.00256949130553 down down correct
XPTX-USD.CC PlatinumBAR 20260804 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260804 0 9.040776355E-5 9.133122422E-5 8.731717045E-5 8.823456125E-5 54045 8.823456125E-5 down down correct
XPY-USD.CC PayCoin 20260804 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260804 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260804 0 1.0746325763 1.0801752821 1.069493655 1.0732088776 971582717 1.0732088776 down down correct
XRU-USD.CC Thorstarter 20260804 0 0.0003343145317 0.0003343145317 0.00032220735448 0.00032486341412 0 0.00032486341412 down down correct
XSGD-USD.CC XSGD 20260804 0 0.7799256194 0.7814127632 0.7773296152 0.7808736441 144264 0.7808736441 up up correct
XTP-USD.CC Tap 20260804 0 0.00072396246762 0.00081159667804 0.00072373541847 0.0008113249194 1228 0.0008113249194 up up correct
XTZ-USD.CC Tezos 20260804 0 0.2038816703 0.2038842885 0.1968304906 0.1979951067 6151675 0.1979951067 down down correct
XVG-USD.CC Verge 20260804 0 0.00200901565262 0.00201143256223 0.00192948600732 0.00195323416681 1101912 0.00195323416681 down down correct
XVS-USD.CC Venus 20260804 0 2.7519518483 2.7805748147 2.7115582721 2.7266262532 1257230 2.7266262532 down down correct
XWC-USD.CC WhiteCoin 20260804 0 0.00544260630633 0.00564423738499 0.00540043741655 0.00558578893252 804536 0.00558578893252 up up correct
XYO-USD.CC XYO 20260804 0 0.00287658090947 0.00298723954405 0.00284802287326 0.00293676504146 1053583 0.00293676504146 up up correct
YCE-USD.CC MYCE 20260804 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260804 0 1.2020749552 1.2111900084 1.2020749552 1.2077470203 0 1.2077470203 up up correct
YFI-USD.CC yearn.finance 20260804 0 2123.0038882982 2146.9010461235 2098.5793537612 2111.2606636446 3559850 2111.2606636446 down down correct
YFII-USD.CC DFI.Money 20260804 0 24.7756213755 25.134479971 24.3782933495 25.0789457325 7144 25.0789457325 up up correct
YFO-USD.CC YFIONE 20260804 0 0.0549694618 0.0549694618 0.0549694618 0.0549694618 0 0.0549694618
YGG-USD.CC Yield Guild Games 20260804 0 0.0183347433 0.0185191904 0.0179601003 0.0180883598 5980493 0.0180883598 down down correct
ZANO-USD.CC Zano 20260804 0 9.0831665248 9.7133285125 8.0622975456 9.1670839673 1662195 9.1670839673 up up correct
ZAP-USD.CC Zap 20260804 0 0.00080532469906 0.00080650104197 0.00080532469906 0.00080650104197 0 0.00080650104197 up down incorrect
ZCL-USD.CC ZClassic 20260804 0 0.1512501092 0.1512717649 0.1423661486 0.1426924257 0 0.1426924257 down up incorrect
ZCN-USD.CC 0Chain 20260804 0 0.00130815413739 0.00132811795676 0.0012935052444 0.00131643010833 50 0.00131643010833 up up correct
ZEC-USD.CC Zcash 20260804 0 482.8416898408 509.4637080462 478.0578197356 505.8551111753 296778086 505.8551111753 up up correct
ZEE-USD.CC ZeroSwap 20260804 0 0.00036961443126 0.00036961443126 0.00036961443126 0.00036961443126 0 0.00036961443126
ZEL-USD.CC ZelCash 20260804 0 0.0395285097 0.040001646 0.0387426451 0.0388951697 2413960 0.0388951697 down down correct
ZEN-USD.CC Horizen 20260804 0 4.0959522028 4.1957436771 4.0629199752 4.1067246537 7486657 4.1067246537 up up correct
ZENI-USD.CC Zennies 20260804 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260804 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260804 0 0.00256452236664 0.00265215096715 0.00249375703053 0.00259136733025 3933275 0.00259136733025 up up correct
ZIPT-USD.CC Zippie 20260804 0 5.043120763E-5 5.120084134E-5 4.986647191E-5 5.075025811E-5 0 5.075025811E-5 up up correct
ZLW-USD.CC Zelwin 20260804 0 0.00101696229081 0.00102506527387 0.00100889476294 0.00101508473518 3763 0.00101508473518 down down correct
ZNN-USD.CC Zenon 20260804 0 0.0497407063 0.0501947838 0.0497239313 0.0501751735 0 0.0501751735 up down incorrect
ZNZ-USD.CC ZENZO 20260804 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260804 0 0.0801539579 0.0807033315 0.0789740655 0.0795293598 3828249 0.0795293598 down down correct
ZYD-USD.CC Zayedcoin 20260804 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260804 0 1.51853903E-5 1.51853903E-5 1.51853903E-5 1.51853903E-5 0 1.51853903E-5

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.